1000SATS

1000SATS · 美元计价

$0.00000933

≈ ￥0.00006158

-6.33% (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高

$0.00001033

24H 最低

$0.00000861

今日开盘

$0.00000996

24H 成交量

$66.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	FRAXLegacy Frax Dollar	$0.2519	$0.2677	$0.2434	$28.09万	$2,480.57万	1.45%
577	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
582	TURTLETurtle	$0.0339	$0.0357	$0.0309	$23.54万	$550.41万	-0.88%
579	FTTFTT	$0.2336	$0.239	$0.2177	$24.52万	—	-0.64%
134	NBISBNebius (bStocks Tokenized Stoc	$159.96	$178.42	$158.44	$348.32万	$1,451.26万	-6.40%
304	ACTAct I The AI Prophecy	$0.00805	$0.00895	$0.00744	$87.75万	$197.61万	-3.82%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.46万	—	-2.94%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
268	MUUBDirexion MU Bull 2X ETF (bStoc	$24.26	$29.19	$24.10	$108.26万	$1,636.88万	-13.73%
322	MEMEMEMETOON	$0.000424	$0.000486	$0.000399	$82.41万	$3,120.74万	-9.40%
489	AUCTIONBounce	$3.245	$3.47	$3.15	$41.02万	$2,555.73万	-3.28%
641	BANDBand	$0.1974	$0.2145	$0.1861	$14.71万	$3,937.87万	-4.36%
571	AEVOAevo	$0.02079	$0.02256	$0.01917	$26.22万	$2,090.12万	-3.66%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
215	1INCH1INCH	$0.079	$0.0898	$0.0758	$163.29万	$1.26亿	-8.88%
367	MBLMovieBloc	$0.000642	$0.000711	$0.000623	$70.14万	$1,397.51万	-7.36%
25	PARTIParticle Network	$0.0537	$0.0659	$0.0313	$4,478.92万	$807.53万	36.64%
615	STXBSTXB	$654.21	$719.00	$650.22	$18.59万	—	-3.33%
610	LLYBLLYB	$1393.37	$1,407.31	$1,279.63	$19.01万	—	6.05%
359	VTHOVeThor	$0.00056	$0.000598	$0.000524	$71.13万	$6,189.83万	-2.10%