Civic

CVC · 美元计价

$0.02038

≈ ￥0.134508

-12.79% (-$0.00)

更新于 2026-10-30 18:35:01

24H 最高

$0.02425

24H 最低

$0.01865

今日开盘

$0.02337

24H 成交量

$69.83万

流通市值

$2,402.77万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	FRAXLegacy Frax Dollar	$0.2528	$0.2677	$0.2434	$29.17万	$2,480.57万	1.69%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
579	TURTLETurtle	$0.0341	$0.0357	$0.0309	$24.21万	$550.41万	-0.87%
577	FTTFTT	$0.2337	$0.239	$0.2177	$24.79万	—	-1.02%
134	NBISBNebius (bStocks Tokenized Stoc	$160.65	$178.42	$158.44	$352.21万	$1,451.26万	-6.01%
305	ACTAct I The AI Prophecy	$0.00813	$0.00895	$0.00744	$88.10万	$197.61万	-3.44%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.29万	—	-2.94%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
265	MUUBDirexion MU Bull 2X ETF (bStoc	$24.38	$29.19	$24.05	$109.66万	$1,636.88万	-13.88%
320	MEMEMEMETOON	$0.000432	$0.000486	$0.000399	$83.51万	$3,120.74万	-7.89%
488	AUCTIONBounce	$3.308	$3.47	$3.15	$41.40万	$2,555.73万	-1.81%
640	BANDBand	$0.1989	$0.2145	$0.1861	$14.91万	$3,937.87万	-4.05%
570	AEVOAevo	$0.021	$0.02256	$0.01917	$26.29万	$2,090.12万	-3.45%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
213	1INCH1INCH	$0.0794	$0.0898	$0.0758	$164.37万	$1.26亿	-8.63%
370	MBLMovieBloc	$0.000668	$0.000711	$0.000623	$69.21万	$1,397.51万	-4.30%
25	PARTIParticle Network	$0.0535	$0.0659	$0.0313	$4,508.80万	$807.53万	37.53%
615	STXBSTXB	$656.06	$719.00	$650.22	$18.86万	—	-2.93%
613	LLYBLLYB	$1395.21	$1,407.31	$1,279.63	$18.91万	—	6.30%
367	VTHOVeThor	$0.000564	$0.000598	$0.000524	$70.15万	$6,189.83万	-1.74%