实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02748
31.11%
-
BREVBrevis
$0.0934
17.04%
-
HUMAHuma Finance
$0.02703
14.24%
-
SYNSynapse
$0.18055
13.79%
-
REZRenzo
$0.00509
12.99%
-
OSMOOsmosis
$0.057
11.98%
-
牛来牛来 (Niu Lai)
$0.06002
11.19%
-
AVAAVA (Travala)
$0.3751
11.17%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
0.71%
-
BNB币安币
市值$977.83亿
0.71%
-
XRPXRP (瑞波币)
市值$829.18亿
1.62%
-
USDCUSDC
市值$710.42亿
-0.01%
-
SOLSolana
市值$594.83亿
-1.00%
-
TRX波场
市值$312.51亿
-0.94%
-
ZEC大零币
市值$209.97亿
3.39%
-
HYPEHyperliquid
市值$174.20亿
1.33%
-
USDCUSDC
成交额$13.67亿
-0.01%
-
BTC比特币
成交额$10.18亿
0.15%
-
ETH以太坊
成交额$3.77亿
0.71%
-
SOLSolana
成交额$1.53亿
-1.00%
-
ZEC大零币
成交额$1.49亿
3.39%
-
USD1USD1
成交额$1.37亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,063.88万
1.62%
-
NEARNEAR Protocol
成交额$8,314.42万
-0.13%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $13.67亿 | $710.42亿 | -0.01% |
| 2 |
BTC比特币
|
$80643.15 | $8.07万 | $7.95万 | $10.18亿 | $2,813.79万 | 0.15% |
| 3 |
ETH以太坊
|
$2349.15 | $2,355.48 | $2,297.44 | $3.77亿 | $2,840.49亿 | 0.71% |
| 4 |
SOLSolana
|
$101.03 | $102.05 | $99.16 | $1.53亿 | $594.83亿 | -1.00% |
| 5 |
ZEC大零币
|
$1294.2 | $1,298.90 | $1,210.49 | $1.49亿 | $209.97亿 | 3.39% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.37亿 | $39.14亿 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3204 | $1.33 | $1.29 | $9,063.88万 | $829.18亿 | 1.62% |
| 8 |
NEARNEAR Protocol
|
$4.572 | $4.61 | $4.39 | $8,314.42万 | $59.23亿 | -0.13% |
| 9 |
BNB币安币
|
$750.29 | $754.29 | $734.09 | $8,076.56万 | $977.83亿 | 0.71% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $7,316.17万 | $25.84亿 | 0.00% |
| 11 |
ENAEthena
|
$0.2123 | $0.2144 | $0.1974 | $3,853.08万 | $28.20亿 | 0.90% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.73 | $99.82 | $87.69 | $2,917.05万 | $8,014.58万 | 8.92% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1300.93 | $1,305.97 | $1,251.53 | $2,767.82万 | $9,526.37万 | 2.38% |
| 14 |
SUISui
|
$0.9254 | $0.9287 | $0.9011 | $2,672.19万 | $37.84亿 | 0.27% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$80.55 | $80.90 | $78.60 | $2,457.47万 | $1.54亿 | -0.31% |
| 16 |
HYPEHyperliquid
|
$79.44 | $80.65 | $77.17 | $2,398.64万 | $174.20亿 | 1.33% |
| 17 |
WLDWorldcoin
|
$0.4375 | $0.4474 | $0.4249 | $2,360.66万 | $16.57亿 | -1.84% |
| 18 |
NILNillion
|
$0.09283 | $0.13968 | $0.0874 | $2,261.54万 | $4,683.50万 | 4.66% |
| 19 |
XAUTTether Gold
|
$4062.08 | $4,065.27 | $3,991.11 | $2,249.39万 | $32.46亿 | 1.06% |
| 20 |
TRX波场
|
$0.3283 | $0.3314 | $0.3274 | $2,242.49万 | $312.51亿 | -0.94% |
| 21 |
UNIUniswap
|
$7.16 | $7.21 | $6.94 | $2,218.83万 | $44.66亿 | 0.46% |
| 22 |
PEPEPepe
|
$0.00000441 | $0.00000443 | $0.00000425 | $2,214.71万 | $223.91万 | 0.92% |
| 23 |
QNTQuant
|
$197.99 | $213.00 | $196.53 | $2,125.57万 | $29.41亿 | -5.77% |
| 24 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,958.39万 | $16.17亿 | 0.02% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.12 | $150.29 | $146.91 | $1,947.83万 | $1.65亿 | 0.16% |
| 26 |
DOGE狗币
|
$0.07822 | $0.0784 | $0.07666 | $1,947.37万 | $121.70亿 | 0.49% |
| 27 |
PUMPPump.fun
|
$0.004288 | $0.004345 | $0.004092 | $1,905.60万 | $19.82亿 | -1.04% |
| 28 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,710.07万 | $3,418.26万 | -0.02% |
| 29 |
AAVEAave
|
$132.85 | $136.97 | $129.51 | $1,679.19万 | $20.99亿 | -2.99% |
| 30 |
LINKChainlink
|
$11.462 | $11.55 | $11.23 | $1,573.80万 | $87.37亿 | -0.75% |
| 31 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9988 | $0.9978 | $1,305.84万 | $3.04亿 | 0.04% |
| 32 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.73 | $148.65 | $141.07 | $1,302.52万 | $2,932.89万 | 3.31% |
| 33 |
CHIPUSD.AI
|
$0.05437 | $0.05725 | $0.04984 | $1,188.59万 | $1.03亿 | 4.86% |
| 34 |
HUMAHuma Finance
|
$0.02703 | $0.02866 | $0.02067 | $1,168.18万 | $3,842.06万 | 14.24% |
| 35 |
FETArtificial Superintelligence A
|
$0.1802 | $0.1812 | $0.1707 | $1,144.42万 | $4.07亿 | 1.98% |
| 36 |
HAEDALHaedal Protocol
|
$0.02748 | $0.03395 | $0.02077 | $1,110.87万 | $416.28万 | 31.11% |
| 37 |
DASH达世币
|
$54.15 | $55.92 | $51.89 | $1,094.90万 | $6.88亿 | 3.44% |
| 38 |
ADA艾达币
|
$0.2057 | $0.2077 | $0.2013 | $1,043.04万 | $77.72亿 | -0.48% |
| 39 |
LTC莱特币
|
$56.69 | $57.04 | $55.72 | $1,042.84万 | $44.16亿 | -0.60% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$320.8 | $321.18 | $314.82 | $971.43万 | $4,104.13万 | 0.18% |
| 41 |
TAOBittensor
|
$251.6 | $254.80 | $245.70 | $947.26万 | $28.53亿 | -0.95% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$930.48 | $931.57 | $902.54 | $940.47万 | $7,013.70万 | 2.14% |
| 43 |
BMTBubblemaps
|
$0.02726 | $0.03089 | $0.02714 | $932.44万 | $2,230.86万 | -6.61% |
| 44 |
AVAXAvalanche
|
$8.865 | $9.01 | $8.66 | $918.63万 | $39.82亿 | -1.45% |
| 45 |
EUREUR
|
$1.1162 | $1.12 | $1.12 | $895.83万 | — | -0.29% |
| 46 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $879.98万 | — | -0.01% |
| 47 |
ZROLayerZero
|
$1.686 | $1.71 | $1.60 | $869.64万 | $6.55亿 | -1.52% |
| 48 |
XLM恒星币
|
$0.1693 | $0.17 | $0.1665 | $857.07万 | $59.68亿 | -0.41% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
Official Trump - 比特币
Ethena - 比特币
USD.AI - 比特币
USD1 - 加密货币行情
AVA - 数字货币市值
Synapse - 比特币行情
United Stables - 比特币行情
Nillion - 以太坊ETH价格
恒星币 - 币种排行
Avalanche - 数字货币市值
Celestia - 币种排行
AVA - 以太坊ETH价格
Katana - 比特币行情
Pepe - 加密货币行情
Avalanche - 加密货币行情
Quant - 加密货币行情
Animecoin - BTC行情
NFP - 数字货币市值
Pudgy Penguins - 比特币
莱特币 - 比特币
Starknet - 币种排行
Ondo - 币种排行
Renzo - 以太坊ETH价格
莱特币 - 加密货币行情
JUST - 加密货币行情
牛来 - 币种排行
Zama - 以太坊ETH价格
比特币
Haedal - 币种排行
艾达币 - 加密货币行情
Ripple USD - 数字货币市值
Animecoin - 比特币行情
Tree - 加密货币行情
Hedera - 比特币行情
Ripple USD - 比特币行情
Renzo - BTC行情
Artificial - 以太坊ETH价格
NFP - 加密货币行情
Gram - 币种排行