币安币

BNB · 美元计价

$704.44

≈ ￥4649.3

0.75% ($5.27)

更新于 2026-10-31 08:00:01

24H 最高

$722.08

24H 最低

$682.16

今日开盘

$699.17

24H 成交量

$2.47亿

流通市值

$919.99亿

24H 涨跌额

($5.27)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	FRAXLegacy Frax Dollar	$0.2607	$0.261	$0.2434	$23.76万	$2,418.95万	3.29%
557	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
179	TURTLETurtle	$0.0346	$0.0431	$0.0309	$165.67万	$530.59万	5.49%
587	FTTFTT	$0.24	$0.242	$0.2177	$20.04万	—	6.81%
147	NBISBNebius (bStocks Tokenized Stoc	$155.78	$165.56	$150.21	$230.59万	$1,296.47万	-3.86%
277	ACTAct I The AI Prophecy	$0.00846	$0.00895	$0.00744	$83.78万	$195.28万	7.22%
688	GPROBGPROB	$0.96	$1.01	$0.92	$3.07万	—	-4.00%
423	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
157	MUUBDirexion MU Bull 2X ETF (bStoc	$24.34	$25.73	$22.80	$204.87万	$1,418.14万	-3.49%
342	MEMEMEMETOON	$0.000446	$0.000447	$0.000399	$60.87万	$2,850.30万	3.72%
524	AUCTIONBounce	$3.348	$3.37	$3.15	$30.23万	$2,436.61万	2.39%
643	BANDBand	$0.1987	$0.2005	$0.1861	$12.34万	$3,634.03万	1.74%
615	AEVOAevo	$0.02102	$0.02131	$0.01917	$16.41万	$1,947.64万	2.69%
661	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
197	1INCH1INCH	$0.0801	$0.0835	$0.0758	$145.29万	$1.10亿	-3.96%
363	MBLMovieBloc	$0.000649	$0.000688	$0.000621	$56.96万	$1,302.70万	-2.70%
54	PARTIParticle Network	$0.051	$0.0612	$0.0471	$1,212.56万	$1,142.53万	-14.57%
674	STXBSTXB	$649.51	$676.72	$626.15	$7.99万	—	-3.62%
665	LLYBLLYB	$1419.5	$1,453.90	$1,381.17	$9.17万	—	2.69%
443	VTHOVeThor	$0.000581	$0.000587	$0.000524	$41.44万	$5,926.09万	5.83%