阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-31 16:20:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,317.80万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	FRAXLegacy Frax Dollar	$0.2604	$0.262	$0.25	$20.15万	$2,418.95万	2.76%
497	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
129	TURTLETurtle	$0.0341	$0.0431	$0.0324	$188.82万	$530.59万	2.10%
574	FTTFTT	$0.2409	$0.242	$0.2295	$17.28万	—	4.06%
140	NBISBNebius (bStocks Tokenized Stoc	$156.03	$163.08	$150.21	$172.92万	$1,296.47万	-2.67%
451	ACTAct I The AI Prophecy	$0.00825	$0.00852	$0.00796	$29.91万	$195.28万	0.86%
688	GPROBGPROB	$0.96	$1.01	$0.92	$2.60万	—	-4.00%
339	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
132	MUUBDirexion MU Bull 2X ETF (bStoc	$24.97	$25.34	$22.80	$182.57万	$1,418.14万	0.85%
432	MEMEMEMETOON	$0.000437	$0.000448	$0.000423	$32.56万	$2,850.30万	2.10%
534	AUCTIONBounce	$3.361	$3.40	$3.21	$20.78万	$2,436.61万	4.09%
663	BANDBand	$0.1963	$0.2014	$0.1931	$6.94万	$3,634.03万	-0.76%
615	AEVOAevo	$0.02073	$0.02153	$0.02048	$12.16万	$1,947.64万	0.05%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
418	1INCH1INCH	$0.0792	$0.0809	$0.0778	$34.11万	$1.10亿	0.00%
429	MBLMovieBloc	$0.000652	$0.000688	$0.000621	$32.82万	$1,302.70万	1.88%
62	PARTIParticle Network	$0.0474	$0.0581	$0.0463	$715.62万	$1,142.53万	-4.44%
667	STXBSTXB	$654.21	$676.72	$626.15	$6.21万	—	-1.34%
656	LLYBLLYB	$1420.16	$1,453.90	$1,390.63	$7.77万	—	2.12%
298	VTHOVeThor	$0.000569	$0.000617	$0.000555	$56.27万	$5,926.09万	0.89%