Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$23.58

≈ ￥155.628

-16.68% (-$4.72)

更新于 2026-10-30 20:20:01

24H 最高

$29.19

24H 最低

$23.56

今日开盘

$28.3

24H 成交量

$112.74万

流通市值

$1,636.88万

24H 涨跌额

(-$4.72)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	FRAXLegacy Frax Dollar	$0.2539	$0.2677	$0.2434	$30.31万	$2,480.57万	1.68%
580	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
579	TURTLETurtle	$0.0342	$0.0357	$0.0309	$24.91万	$550.41万	-1.72%
578	FTTFTT	$0.2359	$0.239	$0.2177	$25.02万	—	-0.72%
131	NBISBNebius (bStocks Tokenized Stoc	$158.72	$178.42	$157.95	$360.33万	$1,451.26万	-6.35%
291	ACTAct I The AI Prophecy	$0.00813	$0.00895	$0.00744	$95.35万	$197.61万	-3.90%
695	GPROBGPROB	$0.98	$1.03	$0.97	$2.36万	—	-3.92%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
264	MUUBDirexion MU Bull 2X ETF (bStoc	$23.58	$29.19	$23.56	$112.74万	$1,636.88万	-16.68%
322	MEMEMEMETOON	$0.000433	$0.000486	$0.000399	$84.08万	$3,120.74万	-7.68%
491	AUCTIONBounce	$3.292	$3.47	$3.15	$41.32万	$2,555.73万	-3.06%
636	BANDBand	$0.1978	$0.2145	$0.1861	$15.68万	$3,937.87万	-5.22%
571	AEVOAevo	$0.02102	$0.02256	$0.01917	$26.33万	$2,090.12万	-3.76%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
212	1INCH1INCH	$0.0792	$0.0898	$0.0758	$165.63万	$1.26亿	-9.59%
373	MBLMovieBloc	$0.000656	$0.000711	$0.000623	$68.63万	$1,397.51万	-6.02%
25	PARTIParticle Network	$0.0527	$0.0659	$0.0313	$4,564.42万	$807.53万	35.48%
615	STXBSTXB	$648.93	$719.00	$647.91	$18.85万	—	-4.37%
647	LLYBLLYB	$1416.56	$1,418.24	$1,327.89	$13.96万	—	4.84%
378	VTHOVeThor	$0.000568	$0.000598	$0.000524	$67.79万	$6,189.83万	-2.07%