Audius

AUDIO · 美元计价

$0.01314

≈ ￥0.086724

-6.48% (-$0.00)

更新于 2026-10-30 19:05:01

24H 最高

$0.01498

24H 最低

$0.01217

今日开盘

$0.01405

24H 成交量

$114.73万

流通市值

$2,085.17万

24H 涨跌额

(-$0.00)

历史最高

$4.95

最高日期

2021-03-27

历史最低

$0.011526

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	FRAXLegacy Frax Dollar	$0.2517	$0.2677	$0.2434	$29.24万	$2,480.57万	1.04%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
580	TURTLETurtle	$0.0342	$0.0357	$0.0309	$24.15万	$550.41万	-1.16%
577	FTTFTT	$0.2341	$0.239	$0.2177	$25.10万	—	-1.39%
134	NBISBNebius (bStocks Tokenized Stoc	$159.12	$178.42	$158.44	$352.68万	$1,451.26万	-7.07%
305	ACTAct I The AI Prophecy	$0.00815	$0.00895	$0.00744	$88.10万	$197.61万	-3.55%
695	GPROBGPROB	$0.98	$1.03	$0.98	$2.32万	—	-3.92%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
270	MUUBDirexion MU Bull 2X ETF (bStoc	$23.88	$29.19	$23.73	$109.27万	$1,636.88万	-16.06%
325	MEMEMEMETOON	$0.000434	$0.000486	$0.000399	$83.11万	$3,120.74万	-7.46%
487	AUCTIONBounce	$3.3	$3.47	$3.15	$41.60万	$2,555.73万	-2.51%
639	BANDBand	$0.1987	$0.2145	$0.1861	$14.84万	$3,937.87万	-4.29%
571	AEVOAevo	$0.02092	$0.02256	$0.01917	$26.21万	$2,090.12万	-4.13%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
214	1INCH1INCH	$0.0795	$0.0898	$0.0758	$164.41万	$1.26亿	-8.83%
368	MBLMovieBloc	$0.000658	$0.000711	$0.000623	$69.96万	$1,397.51万	-6.00%
24	PARTIParticle Network	$0.0532	$0.0659	$0.0313	$4,540.11万	$807.53万	37.11%
612	STXBSTXB	$650.2	$719.00	$650.20	$19.07万	—	-4.15%
641	LLYBLLYB	$1403.27	$1,407.31	$1,318.70	$14.76万	—	5.91%
369	VTHOVeThor	$0.000565	$0.000598	$0.000524	$69.74万	$6,189.83万	-1.91%