Usual

USUAL · 美元计价

$0.0104

≈ ￥0.06864

-3.88% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.01089

24H 最低

$0.01029

今日开盘

$0.01082

24H 成交量

$79.09万

流通市值

$2,111.78万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	FRAXLegacy Frax Dollar	$0.25	$0.2648	$0.2475	$12.68万	$2,405.52万	-5.23%
483	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
634	TURTLETurtle	$0.0348	$0.0357	$0.0342	$10.64万	$548.33万	-2.25%
579	FTTFTT	$0.236	$0.244	$0.2322	$15.65万	—	0.09%
79	NBISBNebius (bStocks Tokenized Stoc	$172.13	$184.47	$169.09	$514.31万	$1,557.82万	-0.69%
605	ACTAct I The AI Prophecy	$0.00853	$0.00889	$0.00838	$13.14万	$197.77万	-2.51%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.83万	—	-0.97%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.41	$30.35	$27.46	$89.28万	$1,726.21万	-2.27%
476	MEMEMEMETOON	$0.000471	$0.000485	$0.000461	$25.47万	$3,099.01万	-1.05%
419	AUCTIONBounce	$3.321	$3.47	$3.28	$32.61万	$2,469.57万	-4.16%
554	BANDBand	$0.2096	$0.2185	$0.2064	$17.72万	$3,934.98万	-0.38%
647	AEVOAevo	$0.02194	$0.02248	$0.02142	$9.17万	$2,066.36万	-0.81%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
538	1INCH1INCH	$0.0873	$0.0904	$0.0865	$18.93万	$1.25亿	-2.02%
348	MBLMovieBloc	$0.0007	$0.000724	$0.000695	$45.89万	$1,414.28万	-2.10%
226	PARTIParticle Network	$0.039	$0.0397	$0.038	$83.77万	$901.50万	1.30%
293	STXBSTXB	$680.38	$700.29	$624.40	$62.13万	—	7.25%
691	LLYBLLYB	$1304.56	$1,312.93	$1,263.26	$1.97万	—	2.01%
369	VTHOVeThor	$0.000579	$0.000597	$0.000565	$39.71万	$6,130.69万	-1.20%