XRP (瑞波币)

XRP · 美元计价

$1.2542

≈ ￥8.2777

1.26% ($0.02)

更新于 2026-10-31 07:05:02

24H 最高

$1.27

24H 最低

$1.20

今日开盘

$1.2386

24H 成交量

$1.61亿

流通市值

$793.93亿

24H 涨跌额

($0.02)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	FRAXLegacy Frax Dollar	$0.261	$0.261	$0.2434	$24.72万	$2,418.95万	3.37%
562	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
205	TURTLETurtle	$0.0334	$0.0431	$0.0309	$144.62万	$530.59万	1.83%
584	FTTFTT	$0.2398	$0.242	$0.2177	$20.50万	—	7.39%
145	NBISBNebius (bStocks Tokenized Stoc	$155.65	$165.56	$150.21	$237.44万	$1,296.47万	-3.20%
282	ACTAct I The AI Prophecy	$0.00846	$0.00895	$0.00744	$84.40万	$195.28万	6.68%
689	GPROBGPROB	$0.96	$1.01	$0.92	$2.97万	—	-4.95%
425	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
159	MUUBDirexion MU Bull 2X ETF (bStoc	$24.25	$25.73	$22.80	$207.17万	$1,418.14万	-2.30%
341	MEMEMEMETOON	$0.000444	$0.000447	$0.000399	$63.56万	$2,850.30万	3.02%
519	AUCTIONBounce	$3.346	$3.37	$3.15	$31.65万	$2,436.61万	3.37%
644	BANDBand	$0.1975	$0.2005	$0.1861	$12.86万	$3,634.03万	0.92%
618	AEVOAevo	$0.02093	$0.02131	$0.01917	$16.69万	$1,947.64万	1.85%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
201	1INCH1INCH	$0.0799	$0.0837	$0.0758	$145.86万	$1.10亿	-3.74%
356	MBLMovieBloc	$0.000644	$0.000688	$0.000621	$59.10万	$1,302.70万	-4.31%
52	PARTIParticle Network	$0.0501	$0.063	$0.0471	$1,366.10万	$1,142.53万	-17.60%
673	STXBSTXB	$647.1	$676.72	$626.15	$8.15万	—	-3.33%
647	LLYBLLYB	$1420.24	$1,453.90	$1,381.17	$12.18万	—	2.48%
449	VTHOVeThor	$0.000573	$0.000578	$0.000524	$41.04万	$5,926.09万	4.18%