Micron Technology (bStocks Tok

MUB · 美元计价

$897.92

≈ ￥5926.27

-5.70% (-$54.32)

更新于 2026-10-30 22:45:02

24H 最高

$957.66

24H 最低

$872.90

今日开盘

$952.24

24H 成交量

$1,627.36万

流通市值

$6,568.21万

24H 涨跌额

(-$54.32)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	FRAXLegacy Frax Dollar	$0.257	$0.2677	$0.2434	$30.06万	$2,480.57万	-2.54%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
577	TURTLETurtle	$0.0344	$0.0357	$0.0309	$25.71万	$550.41万	-2.27%
576	FTTFTT	$0.2324	$0.239	$0.2177	$25.79万	—	-1.82%
136	NBISBNebius (bStocks Tokenized Stoc	$159	$178.42	$156.50	$336.93万	$1,451.26万	-8.57%
293	ACTAct I The AI Prophecy	$0.00812	$0.00895	$0.00744	$94.05万	$197.61万	-5.91%
686	GPROBGPROB	$0.97	$1.03	$0.95	$3.39万	—	-5.83%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
183	MUUBDirexion MU Bull 2X ETF (bStoc	$24.76	$28.32	$23.39	$217.49万	$1,636.88万	-11.76%
306	MEMEMEMETOON	$0.000436	$0.000486	$0.000399	$88.39万	$3,120.74万	-8.60%
493	AUCTIONBounce	$3.305	$3.46	$3.15	$40.65万	$2,555.73万	-4.45%
635	BANDBand	$0.1971	$0.2145	$0.1861	$15.43万	$3,937.87万	-7.51%
575	AEVOAevo	$0.02106	$0.02256	$0.01917	$25.83万	$2,090.12万	-5.48%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
213	1INCH1INCH	$0.0785	$0.0898	$0.0758	$168.01万	$1.26亿	-11.60%
383	MBLMovieBloc	$0.000662	$0.000711	$0.000623	$64.74万	$1,397.51万	-6.50%
29	PARTIParticle Network	$0.0509	$0.0659	$0.0321	$4,161.12万	$807.53万	58.57%
649	STXBSTXB	$660	$719.00	$647.42	$12.68万	—	-6.23%
653	LLYBLLYB	$1433.8	$1,453.90	$1,361.92	$11.76万	—	4.01%
380	VTHOVeThor	$0.000566	$0.000598	$0.000524	$66.21万	$6,189.83万	-4.39%