Pudgy Penguins

PENGU · 美元计价

$0.007982

≈ ￥0.052681

3.69% ($0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.008077

24H 最低

$0.007623

今日开盘

$0.007698

24H 成交量

$669.26万

流通市值

$4.87亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	FRAXLegacy Frax Dollar	$0.2597	$0.2658	$0.2567	$10.37万	$2,412.93万	-0.80%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
582	TURTLETurtle	$0.0355	$0.0358	$0.0347	$14.52万	$539.80万	0.00%
552	FTTFTT	$0.2365	$0.244	$0.2313	$16.39万	—	1.29%
84	NBISBNebius (bStocks Tokenized Stoc	$175.13	$184.47	$169.21	$419.13万	$1,513.40万	2.58%
593	ACTAct I The AI Prophecy	$0.00881	$0.00889	$0.00857	$13.38万	$197.73万	1.85%
685	GPROBGPROB	$1.03	$1.05	$1.01	$3.24万	—	0.00%
344	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.78	$30.35	$26.63	$82.77万	$1,722.18万	7.83%
485	MEMEMEMETOON	$0.000481	$0.000485	$0.000467	$22.85万	$3,052.51万	1.69%
135	AUCTIONBounce	$3.384	$3.78	$3.32	$178.75万	$2,471.67万	-1.74%
540	BANDBand	$0.2127	$0.2185	$0.2071	$17.54万	$3,911.59万	2.16%
646	AEVOAevo	$0.02226	$0.02248	$0.02164	$8.16万	$2,046.53万	1.41%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
522	1INCH1INCH	$0.0893	$0.0904	$0.0872	$18.67万	$1.24亿	1.25%
333	MBLMovieBloc	$0.000721	$0.000729	$0.000706	$47.93万	$1,402.16万	-0.14%
257	PARTIParticle Network	$0.0395	$0.0396	$0.038	$70.06万	$898.01万	2.87%
258	STXBSTXB	$684.41	$700.29	$624.40	$69.55万	—	7.88%
691	LLYBLLYB	$1303.6	$1,303.60	$1,263.26	$1.67万	—	1.48%
241	VTHOVeThor	$0.000592	$0.000605	$0.000576	$75.42万	$6,034.10万	1.54%