Filecoin

FIL · 美元计价

$0.877

≈ ￥5.7882

-4.54% (-$0.04)

更新于 2026-10-29 10:15:01

24H 最高

$0.935

24H 最低

$0.8733

今日开盘

$0.9187

24H 成交量

$713.74万

流通市值

$7.68亿

24H 涨跌额

(-$0.04)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	FRAXLegacy Frax Dollar	$0.2487	$0.2658	$0.2484	$12.78万	$2,405.52万	-5.58%
472	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
625	TURTLETurtle	$0.0345	$0.0358	$0.0345	$10.78万	$548.33万	-3.09%
562	FTTFTT	$0.2359	$0.244	$0.2322	$16.60万	—	1.38%
80	NBISBNebius (bStocks Tokenized Stoc	$169.29	$184.47	$169.18	$477.35万	$1,557.82万	-1.49%
597	ACTAct I The AI Prophecy	$0.00847	$0.00889	$0.00842	$13.70万	$197.77万	-3.42%
687	GPROBGPROB	$1.02	$1.05	$1.01	$3.08万	—	-0.97%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$27.51	$30.35	$27.51	$83.92万	$1,726.21万	-2.96%
480	MEMEMEMETOON	$0.000464	$0.000485	$0.000463	$24.22万	$3,099.01万	-3.13%
359	AUCTIONBounce	$3.295	$3.50	$3.29	$42.53万	$2,469.57万	-4.80%
547	BANDBand	$0.2077	$0.2185	$0.2071	$17.77万	$3,934.98万	-2.03%
648	AEVOAevo	$0.02153	$0.02248	$0.02148	$8.40万	$2,066.36万	-3.45%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
533	1INCH1INCH	$0.0868	$0.0904	$0.0867	$18.45万	$1.25亿	-2.80%
346	MBLMovieBloc	$0.000701	$0.000724	$0.000697	$46.64万	$1,414.28万	-1.55%
237	PARTIParticle Network	$0.0388	$0.0397	$0.038	$78.71万	$901.50万	0.52%
277	STXBSTXB	$666.79	$700.29	$624.40	$64.41万	—	5.39%
691	LLYBLLYB	$1309.63	$1,312.93	$1,263.26	$1.88万	—	2.38%
360	VTHOVeThor	$0.000574	$0.000598	$0.000572	$42.38万	$6,130.69万	-3.37%