Plasma

XPL · 美元计价

$0.07682

≈ ￥0.507012

4.49% ($0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.07925

24H 最低

$0.07352

今日开盘

$0.07352

24H 成交量

$721.48万

流通市值

$3.70亿

24H 涨跌额

($0.00)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	FRAXLegacy Frax Dollar	$0.2576	$0.2658	$0.2567	$10.73万	$2,412.93万	-2.02%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
609	TURTLETurtle	$0.0353	$0.0358	$0.0347	$12.20万	$539.80万	-0.84%
562	FTTFTT	$0.2387	$0.244	$0.2313	$16.12万	—	1.88%
80	NBISBNebius (bStocks Tokenized Stoc	$173.65	$184.47	$169.21	$443.91万	$1,513.40万	1.81%
599	ACTAct I The AI Prophecy	$0.00873	$0.00889	$0.00857	$12.80万	$197.73万	0.12%
687	GPROBGPROB	$1.04	$1.05	$1.01	$2.98万	—	0.00%
345	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
220	MUUBDirexion MU Bull 2X ETF (bStoc	$28.45	$30.35	$26.72	$87.47万	$1,722.18万	6.36%
488	MEMEMEMETOON	$0.000478	$0.000485	$0.000467	$22.89万	$3,052.51万	0.84%
137	AUCTIONBounce	$3.363	$3.78	$3.32	$179.88万	$2,471.67万	-2.92%
540	BANDBand	$0.2125	$0.2185	$0.2084	$17.61万	$3,911.59万	1.63%
652	AEVOAevo	$0.02213	$0.02248	$0.02164	$8.07万	$2,046.53万	0.18%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
523	1INCH1INCH	$0.0887	$0.0904	$0.0872	$18.59万	$1.24亿	0.23%
331	MBLMovieBloc	$0.00072	$0.000729	$0.000706	$48.69万	$1,402.16万	-0.96%
247	PARTIParticle Network	$0.0389	$0.0397	$0.038	$74.33万	$898.01万	0.26%
265	STXBSTXB	$679.57	$700.29	$624.40	$67.52万	—	7.82%
691	LLYBLLYB	$1304.67	$1,305.04	$1,263.26	$1.70万	—	1.61%
346	VTHOVeThor	$0.000587	$0.000602	$0.000576	$45.37万	$6,034.10万	-1.51%