Polkadot

DOT · 美元计价

≈ ￥6.6

0.30% ($0.00)

更新于 2026-10-28 20:55:02

24H 最高

$1.02

24H 最低

$0.977

今日开盘

$0.997

24H 成交量

$520.62万

流通市值

$16.92亿

24H 涨跌额

($0.00)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	FRAXLegacy Frax Dollar	$0.2601	$0.2658	$0.2598	$11.16万	$2.17亿	-0.31%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
583	TURTLETurtle	$0.035	$0.0358	$0.035	$13.13万	$547.02万	-0.29%
493	FTTFTT	$0.2352	$0.244	$0.2187	$21.31万	—	5.85%
85	NBISBNebius (bStocks Tokenized Stoc	$175.03	$177.43	$158.42	$414.52万	$1,347.71万	9.16%
585	ACTAct I The AI Prophecy	$0.00865	$0.00885	$0.00844	$13.10万	$205.84万	1.65%
682	GPROBGPROB	$1.03	$1.07	$1.02	$3.36万	—	-0.96%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
241	MUUBDirexion MU Bull 2X ETF (bStoc	$28.49	$29.30	$25.93	$74.43万	$1,541.70万	6.62%
499	MEMEMEMETOON	$0.000471	$0.000484	$0.000463	$20.73万	$3,031.78万	0.86%
135	AUCTIONBounce	$3.374	$3.78	$3.29	$180.64万	$2,483.83万	1.54%
549	BANDBand	$0.2124	$0.2185	$0.201	$15.26万	$3,822.62万	4.89%
643	AEVOAevo	$0.02188	$0.02236	$0.02152	$8.16万	$2,026.07万	0.64%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
528	1INCH1INCH	$0.0876	$0.0897	$0.0871	$17.59万	$1.23亿	-0.23%
322	MBLMovieBloc	$0.000712	$0.000729	$0.000709	$47.31万	$1,423.43万	-1.52%
176	PARTIParticle Network	$0.0388	$0.0403	$0.0363	$115.99万	$894.80万	4.87%
337	STXBSTXB	$648.19	$687.13	$610.64	$44.79万	—	-1.53%
691	LLYBLLYB	$1275.48	$1,296.75	$1,267.03	$1.43万	—	-0.16%
270	VTHOVeThor	$0.000586	$0.000605	$0.000569	$63.50万	$5,966.60万	1.74%