Aster

ASTER · 美元计价

$0.702

≈ ￥4.6332

-1.13% (-$0.01)

更新于 2026-10-28 22:45:02

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.71

24H 成交量

$562.23万

流通市值

$17.86亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	FRAXLegacy Frax Dollar	$0.2578	$0.2658	$0.2575	$12.27万	$2.17亿	-1.53%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
567	TURTLETurtle	$0.0348	$0.0358	$0.0347	$14.33万	$547.02万	-1.97%
521	FTTFTT	$0.2341	$0.244	$0.228	$18.12万	—	2.23%
86	NBISBNebius (bStocks Tokenized Stoc	$173.38	$177.43	$166.70	$384.94万	$1,347.71万	3.96%
584	ACTAct I The AI Prophecy	$0.00859	$0.00885	$0.00854	$13.20万	$205.84万	0.47%
685	GPROBGPROB	$1.02	$1.07	$1.01	$3.34万	—	-3.77%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
231	MUUBDirexion MU Bull 2X ETF (bStoc	$29.28	$29.80	$26.57	$78.94万	$1,541.70万	10.08%
481	MEMEMEMETOON	$0.000469	$0.000484	$0.000466	$22.05万	$3,031.78万	0.43%
128	AUCTIONBounce	$3.342	$3.78	$3.31	$183.75万	$2,483.83万	0.63%
543	BANDBand	$0.2111	$0.2185	$0.2042	$16.41万	$3,822.62万	3.18%
647	AEVOAevo	$0.0218	$0.02236	$0.02174	$7.48万	$2,026.07万	-0.77%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
518	1INCH1INCH	$0.0875	$0.0897	$0.0872	$18.21万	$1.23亿	0.11%
325	MBLMovieBloc	$0.00071	$0.000729	$0.000707	$47.35万	$1,423.43万	-2.20%
203	PARTIParticle Network	$0.0385	$0.0403	$0.0376	$95.61万	$894.80万	0.52%
268	STXBSTXB	$662.06	$687.13	$610.64	$63.84万	—	-2.75%
692	LLYBLLYB	$1295.46	$1,295.65	$1,263.26	$1.53万	—	0.38%
260	VTHOVeThor	$0.000579	$0.000605	$0.000569	$66.30万	$5,966.60万	1.40%