应用链

LSK · 美元计价

$0.1683

≈ ￥1.1108

0.66% ($0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.17

24H 最低

$0.1634

今日开盘

$0.1672

24H 成交量

$72.51万

流通市值

$3,662.75万

24H 涨跌额

($0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	FRAXLegacy Frax Dollar	$0.2573	$0.2658	$0.2567	$10.80万	$2,405.52万	-1.83%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
610	TURTLETurtle	$0.0355	$0.0358	$0.0347	$11.83万	$548.33万	0.00%
549	FTTFTT	$0.2369	$0.244	$0.2313	$16.87万	—	0.34%
80	NBISBNebius (bStocks Tokenized Stoc	$176.18	$184.47	$169.21	$441.78万	$1,557.82万	3.17%
595	ACTAct I The AI Prophecy	$0.00874	$0.00889	$0.00857	$13.05万	$197.77万	0.46%
688	GPROBGPROB	$1.04	$1.05	$1.01	$2.87万	—	0.00%
343	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$29.24	$30.35	$27.26	$85.60万	$1,726.21万	7.07%
486	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.93万	$3,099.01万	0.84%
289	AUCTIONBounce	$3.331	$3.50	$3.32	$57.25万	$2,469.57万	-1.89%
539	BANDBand	$0.2134	$0.2185	$0.2084	$17.57万	$3,934.98万	1.91%
653	AEVOAevo	$0.02216	$0.02248	$0.02164	$8.03万	$2,066.36万	0.36%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
524	1INCH1INCH	$0.0888	$0.0904	$0.0872	$18.51万	$1.25亿	0.45%
330	MBLMovieBloc	$0.000718	$0.000728	$0.000706	$48.87万	$1,414.28万	-1.10%
245	PARTIParticle Network	$0.0387	$0.0397	$0.038	$72.84万	$901.50万	0.00%
265	STXBSTXB	$687.04	$700.29	$624.40	$66.98万	—	8.75%
692	LLYBLLYB	$1308.41	$1,311.49	$1,263.26	$1.75万	—	2.16%
352	VTHOVeThor	$0.00059	$0.000602	$0.000576	$43.23万	$6,130.69万	-0.17%