艾达币

ADA · 美元计价

$0.2047

≈ ￥1.351

0.74% ($0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.2086

24H 最低

$0.2027

今日开盘

$0.2032

24H 成交量

$1,018.90万

流通市值

$77.16亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	FRAXLegacy Frax Dollar	$0.2617	$0.2658	$0.2598	$12.60万	$2.17亿	-0.49%
471	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
586	TURTLETurtle	$0.0352	$0.0358	$0.0349	$13.29万	$547.02万	0.86%
473	FTTFTT	$0.2347	$0.244	$0.2185	$23.86万	—	7.17%
86	NBISBNebius (bStocks Tokenized Stoc	$175.49	$177.43	$158.42	$408.49万	$1,347.71万	10.62%
581	ACTAct I The AI Prophecy	$0.00869	$0.00885	$0.00841	$13.56万	$205.84万	3.33%
681	GPROBGPROB	$1.04	$1.07	$1.02	$3.43万	—	0.97%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$28.87	$29.30	$25.93	$78.28万	$1,541.70万	8.29%
523	MEMEMEMETOON	$0.000475	$0.000484	$0.000462	$17.94万	$3,031.78万	2.81%
136	AUCTIONBounce	$3.395	$3.78	$3.28	$179.85万	$2,483.83万	3.41%
561	BANDBand	$0.2142	$0.2185	$0.201	$14.68万	$3,822.62万	6.04%
636	AEVOAevo	$0.02199	$0.02236	$0.02152	$8.88万	$2,026.07万	1.43%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
534	1INCH1INCH	$0.088	$0.0897	$0.087	$17.00万	$1.23亿	1.15%
322	MBLMovieBloc	$0.000714	$0.000729	$0.000709	$47.30万	$1,423.43万	-1.52%
177	PARTIParticle Network	$0.0385	$0.0403	$0.0363	$117.18万	$894.80万	3.77%
336	STXBSTXB	$652.21	$687.13	$610.64	$44.65万	—	-0.66%
689	LLYBLLYB	$1277.14	$1,296.75	$1,267.03	$1.47万	—	-0.07%
270	VTHOVeThor	$0.000588	$0.000605	$0.000569	$63.41万	$5,966.60万	3.16%