Strategy (bStocks Tokenized St

MSTRB · 美元计价

$144.97

≈ ￥956.802

3.29% ($4.62)

更新于 2026-10-29 05:20:02

24H 最高

$147.36

24H 最低

$138.86

今日开盘

$140.35

24H 成交量

$1,172.80万

流通市值

$5,104.92万

24H 涨跌额

($4.62)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	FRAXLegacy Frax Dollar	$0.2598	$0.2658	$0.2567	$10.48万	$2,412.93万	-0.61%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
583	TURTLETurtle	$0.0355	$0.0358	$0.0347	$14.52万	$539.80万	0.00%
557	FTTFTT	$0.2393	$0.244	$0.2313	$16.37万	—	2.70%
84	NBISBNebius (bStocks Tokenized Stoc	$173.01	$184.47	$169.21	$423.34万	$1,513.40万	1.62%
595	ACTAct I The AI Prophecy	$0.00883	$0.00889	$0.00857	$13.28万	$197.73万	2.32%
685	GPROBGPROB	$1.03	$1.05	$1.01	$3.27万	—	-0.96%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$28.78	$30.35	$26.63	$82.83万	$1,722.18万	7.99%
483	MEMEMEMETOON	$0.000483	$0.000485	$0.000467	$23.25万	$3,052.51万	2.33%
137	AUCTIONBounce	$3.388	$3.78	$3.32	$179.52万	$2,471.67万	-1.43%
539	BANDBand	$0.2134	$0.2185	$0.2071	$17.57万	$3,911.59万	2.45%
647	AEVOAevo	$0.02235	$0.02248	$0.02164	$8.15万	$2,046.53万	1.87%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
522	1INCH1INCH	$0.0895	$0.0904	$0.0872	$18.92万	$1.24亿	1.82%
335	MBLMovieBloc	$0.000723	$0.000729	$0.000706	$47.97万	$1,402.16万	0.00%
257	PARTIParticle Network	$0.0396	$0.0396	$0.038	$70.76万	$898.01万	2.86%
260	STXBSTXB	$682.57	$700.29	$624.40	$69.14万	—	8.26%
691	LLYBLLYB	$1302.69	$1,303.60	$1,263.26	$1.68万	—	1.41%
243	VTHOVeThor	$0.000594	$0.000605	$0.000576	$75.21万	$6,034.10万	2.41%