Hedera

HBAR · 美元计价

$0.07438

≈ ￥0.490908

-2.44% (-$0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.07701

24H 最低

$0.07287

今日开盘

$0.07624

24H 成交量

$1,201.63万

流通市值

$33.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	FRAXLegacy Frax Dollar	$0.25	$0.2648	$0.2475	$12.68万	$2,405.52万	-5.23%
484	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
634	TURTLETurtle	$0.0348	$0.0357	$0.0342	$10.64万	$548.33万	-1.97%
571	FTTFTT	$0.2394	$0.244	$0.2322	$16.19万	—	1.53%
79	NBISBNebius (bStocks Tokenized Stoc	$172.37	$184.47	$169.09	$518.77万	$1,557.82万	-0.36%
604	ACTAct I The AI Prophecy	$0.00852	$0.00889	$0.00838	$13.12万	$197.77万	-2.74%
688	GPROBGPROB	$1.03	$1.05	$1.01	$2.81万	—	0.00%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.39	$30.35	$27.46	$89.26万	$1,726.21万	-2.14%
475	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$25.59万	$3,099.01万	-1.47%
419	AUCTIONBounce	$3.317	$3.47	$3.28	$32.45万	$2,469.57万	-4.33%
555	BANDBand	$0.2096	$0.2185	$0.2064	$17.67万	$3,934.98万	-0.38%
647	AEVOAevo	$0.02193	$0.02248	$0.02142	$9.17万	$2,066.36万	-0.86%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
537	1INCH1INCH	$0.0874	$0.0904	$0.0865	$18.94万	$1.25亿	-1.91%
347	MBLMovieBloc	$0.000698	$0.000724	$0.000695	$45.87万	$1,414.28万	-2.24%
227	PARTIParticle Network	$0.0389	$0.0397	$0.038	$83.55万	$901.50万	1.04%
293	STXBSTXB	$679.41	$700.29	$624.40	$62.19万	—	7.07%
691	LLYBLLYB	$1303.93	$1,312.93	$1,263.26	$1.97万	—	1.96%
370	VTHOVeThor	$0.000578	$0.000597	$0.000565	$39.82万	$6,130.69万	-1.70%