South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$10.82

≈ ￥71.412

-13.23% (-$1.65)

更新于 2026-10-30 20:10:01

24H 最高

$12.94

24H 最低

$10.62

今日开盘

$12.47

24H 成交量

$1,091.80万

流通市值

$1,283.49万

24H 涨跌额

(-$1.65)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	FRAXLegacy Frax Dollar	$0.2519	$0.2677	$0.2434	$29.20万	$2,480.57万	0.88%
580	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
579	TURTLETurtle	$0.0343	$0.0357	$0.0309	$24.86万	$550.41万	-1.44%
577	FTTFTT	$0.2358	$0.239	$0.2177	$25.11万	—	-0.30%
131	NBISBNebius (bStocks Tokenized Stoc	$158.82	$178.42	$157.95	$358.88万	$1,451.26万	-6.14%
290	ACTAct I The AI Prophecy	$0.00811	$0.00895	$0.00744	$95.42万	$197.61万	-4.14%
695	GPROBGPROB	$0.99	$1.03	$0.97	$2.36万	—	-2.94%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
264	MUUBDirexion MU Bull 2X ETF (bStoc	$23.8	$29.19	$23.67	$112.55万	$1,636.88万	-15.87%
323	MEMEMEMETOON	$0.000434	$0.000486	$0.000399	$83.92万	$3,120.74万	-7.27%
490	AUCTIONBounce	$3.29	$3.47	$3.15	$41.33万	$2,555.73万	-3.32%
637	BANDBand	$0.1976	$0.2145	$0.1861	$15.66万	$3,937.87万	-4.63%
572	AEVOAevo	$0.02105	$0.02256	$0.01917	$26.24万	$2,090.12万	-3.44%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
213	1INCH1INCH	$0.0794	$0.0898	$0.0758	$165.41万	$1.26亿	-9.15%
373	MBLMovieBloc	$0.000654	$0.000711	$0.000623	$68.85万	$1,397.51万	-6.57%
24	PARTIParticle Network	$0.0525	$0.0659	$0.0313	$4,562.48万	$807.53万	34.96%
616	STXBSTXB	$650.26	$719.00	$649.78	$18.72万	—	-3.70%
647	LLYBLLYB	$1408.56	$1,417.51	$1,327.89	$13.98万	—	4.71%
376	VTHOVeThor	$0.000568	$0.000598	$0.000524	$68.16万	$6,189.83万	-2.07%