Aptos

APT · 美元计价

$0.701

≈ ￥4.6266

0.92% ($0.01)

更新于 2026-10-29 07:00:01

24H 最高

$0.73

24H 最低

$0.6758

今日开盘

$0.6946

24H 成交量

$552.25万

流通市值

$6.08亿

24H 涨跌额

($0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	FRAXLegacy Frax Dollar	$0.2573	$0.2658	$0.2567	$10.54万	$2,412.93万	-1.76%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
599	TURTLETurtle	$0.0354	$0.0358	$0.0347	$13.00万	$539.80万	-0.28%
559	FTTFTT	$0.2384	$0.244	$0.2313	$16.12万	—	2.23%
79	NBISBNebius (bStocks Tokenized Stoc	$173.95	$184.47	$169.21	$468.55万	$1,513.40万	1.68%
592	ACTAct I The AI Prophecy	$0.00873	$0.00889	$0.00857	$13.53万	$197.73万	0.58%
686	GPROBGPROB	$1.03	$1.05	$1.01	$3.09万	—	0.00%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$28.7	$30.35	$26.67	$88.74万	$1,722.18万	7.09%
484	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$23.09万	$3,052.51万	1.06%
137	AUCTIONBounce	$3.368	$3.78	$3.32	$179.17万	$2,471.67万	-2.52%
537	BANDBand	$0.2122	$0.2185	$0.2084	$17.65万	$3,911.59万	1.43%
651	AEVOAevo	$0.02211	$0.02248	$0.02164	$8.02万	$2,046.53万	0.23%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
523	1INCH1INCH	$0.0889	$0.0904	$0.0872	$18.59万	$1.24亿	0.57%
333	MBLMovieBloc	$0.000718	$0.000729	$0.000706	$48.46万	$1,402.16万	-1.10%
252	PARTIParticle Network	$0.0389	$0.0397	$0.038	$72.79万	$898.01万	0.00%
269	STXBSTXB	$680.78	$700.29	$624.40	$66.99万	—	7.90%
691	LLYBLLYB	$1304.57	$1,304.57	$1,263.26	$1.65万	—	1.72%
340	VTHOVeThor	$0.000587	$0.000602	$0.000576	$47.08万	$6,034.10万	-1.01%