Zama

ZAMA · 美元计价

$0.07388

≈ ￥0.487608

-4.65% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.07948

24H 最低

$0.07358

今日开盘

$0.07748

24H 成交量

$532.48万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	FRAXLegacy Frax Dollar	$0.2478	$0.2658	$0.2478	$12.87万	$2,405.52万	-6.17%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
629	TURTLETurtle	$0.0344	$0.0357	$0.0344	$10.65万	$548.33万	-3.64%
576	FTTFTT	$0.2326	$0.244	$0.2322	$15.49万	—	-1.15%
80	NBISBNebius (bStocks Tokenized Stoc	$170.49	$184.47	$169.09	$479.40万	$1,557.82万	-2.09%
604	ACTAct I The AI Prophecy	$0.00841	$0.00889	$0.0084	$13.34万	$197.77万	-4.54%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.94万	—	0.00%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$27.84	$30.35	$27.46	$88.71万	$1,726.21万	-3.67%
478	MEMEMEMETOON	$0.000462	$0.000485	$0.000461	$25.07万	$3,099.01万	-3.55%
396	AUCTIONBounce	$3.293	$3.50	$3.29	$36.56万	$2,469.57万	-4.27%
550	BANDBand	$0.207	$0.2185	$0.207	$17.87万	$3,934.98万	-2.04%
647	AEVOAevo	$0.0219	$0.02248	$0.02142	$9.13万	$2,066.36万	-1.84%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
534	1INCH1INCH	$0.0865	$0.0904	$0.0865	$19.24万	$1.25亿	-3.46%
348	MBLMovieBloc	$0.000698	$0.000724	$0.000695	$46.16万	$1,414.28万	-2.10%
228	PARTIParticle Network	$0.039	$0.0397	$0.038	$81.66万	$901.50万	0.52%
286	STXBSTXB	$670.51	$700.29	$624.40	$63.40万	—	5.43%
691	LLYBLLYB	$1308.07	$1,312.93	$1,263.26	$1.88万	—	2.19%
368	VTHOVeThor	$0.000568	$0.000597	$0.000566	$40.37万	$6,130.69万	-3.89%