BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 12:00:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	FRAXLegacy Frax Dollar	$0.2489	$0.2658	$0.2478	$12.90万	$2,405.52万	-5.68%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
629	TURTLETurtle	$0.0344	$0.0357	$0.0344	$10.65万	$548.33万	-3.64%
576	FTTFTT	$0.2325	$0.244	$0.2322	$15.49万	—	-1.53%
80	NBISBNebius (bStocks Tokenized Stoc	$170.73	$184.47	$169.09	$480.77万	$1,557.82万	-2.09%
604	ACTAct I The AI Prophecy	$0.00841	$0.00889	$0.00839	$13.48万	$197.77万	-4.21%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.86万	—	-0.97%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$27.78	$30.35	$27.46	$88.50万	$1,726.21万	-3.88%
477	MEMEMEMETOON	$0.000463	$0.000485	$0.000461	$25.25万	$3,099.01万	-2.94%
400	AUCTIONBounce	$3.293	$3.50	$3.29	$35.87万	$2,469.57万	-3.97%
550	BANDBand	$0.2073	$0.2185	$0.2067	$17.74万	$3,934.98万	-1.71%
644	AEVOAevo	$0.02191	$0.02248	$0.02142	$9.25万	$2,066.36万	-1.57%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
535	1INCH1INCH	$0.0868	$0.0904	$0.0865	$19.10万	$1.25亿	-2.80%
347	MBLMovieBloc	$0.000698	$0.000724	$0.000695	$46.21万	$1,414.28万	-2.38%
226	PARTIParticle Network	$0.039	$0.0397	$0.038	$81.99万	$901.50万	0.52%
285	STXBSTXB	$669.92	$700.29	$624.40	$63.20万	—	5.63%
691	LLYBLLYB	$1305.12	$1,312.93	$1,263.26	$1.88万	—	2.03%
370	VTHOVeThor	$0.000567	$0.000597	$0.000566	$39.79万	$6,130.69万	-3.74%