Super Micro Computer (bStocks

SMCIB · 美元计价

$34.59

≈ ￥228.294

-2.65% (-$0.94)

更新于 2026-10-29 12:40:02

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$35.53

24H 成交量

$67.71万

流通市值

$193.64万

24H 涨跌额

(-$0.94)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	FRAXLegacy Frax Dollar	$0.2487	$0.2658	$0.2475	$13.15万	$2,405.52万	-5.51%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
630	TURTLETurtle	$0.0344	$0.0357	$0.0342	$10.71万	$548.33万	-3.37%
578	FTTFTT	$0.2336	$0.244	$0.2322	$15.64万	—	-0.81%
80	NBISBNebius (bStocks Tokenized Stoc	$171.3	$184.47	$169.09	$485.23万	$1,557.82万	-0.87%
602	ACTAct I The AI Prophecy	$0.00842	$0.00889	$0.00838	$13.22万	$197.77万	-3.66%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.80万	—	-0.97%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
216	MUUBDirexion MU Bull 2X ETF (bStoc	$27.89	$30.35	$27.46	$88.96万	$1,726.21万	-3.23%
477	MEMEMEMETOON	$0.000465	$0.000485	$0.000461	$25.18万	$3,099.01万	-2.11%
412	AUCTIONBounce	$3.299	$3.50	$3.28	$34.21万	$2,469.57万	-4.82%
556	BANDBand	$0.2079	$0.2185	$0.2064	$17.74万	$3,934.98万	-1.33%
644	AEVOAevo	$0.02181	$0.02248	$0.02142	$9.25万	$2,066.36万	-2.11%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
535	1INCH1INCH	$0.0868	$0.0904	$0.0865	$19.02万	$1.25亿	-2.91%
350	MBLMovieBloc	$0.000698	$0.000724	$0.000695	$45.87万	$1,414.28万	-2.24%
224	PARTIParticle Network	$0.0389	$0.0397	$0.038	$84.53万	$901.50万	-0.51%
288	STXBSTXB	$672.58	$700.29	$624.40	$62.84万	—	6.54%
691	LLYBLLYB	$1307.76	$1,312.93	$1,263.26	$1.92万	—	2.18%
370	VTHOVeThor	$0.000571	$0.000597	$0.000565	$40.15万	$6,130.69万	-3.22%