OpenGradient

OPG · 美元计价

$0.1213

≈ ￥0.80058

3.23% ($0.00)

更新于 2026-10-29 06:40:02

24H 最高

$0.1233

24H 最低

$0.1171

今日开盘

$0.1175

24H 成交量

$66.55万

流通市值

$2,883.41万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	FRAXLegacy Frax Dollar	$0.2577	$0.2658	$0.2567	$10.54万	$2,412.93万	-1.75%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
606	TURTLETurtle	$0.0354	$0.0358	$0.0347	$12.68万	$539.80万	0.00%
559	FTTFTT	$0.2387	$0.244	$0.2313	$16.11万	—	2.10%
80	NBISBNebius (bStocks Tokenized Stoc	$172.76	$184.47	$169.21	$465.01万	$1,513.40万	0.91%
590	ACTAct I The AI Prophecy	$0.00873	$0.00889	$0.00857	$13.46万	$197.73万	0.81%
686	GPROBGPROB	$1.04	$1.05	$1.01	$3.09万	—	0.00%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$28.52	$30.35	$26.67	$88.39万	$1,722.18万	6.78%
485	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$23.08万	$3,052.51万	1.48%
136	AUCTIONBounce	$3.362	$3.78	$3.32	$179.32万	$2,471.67万	-2.69%
539	BANDBand	$0.2121	$0.2185	$0.2084	$17.58万	$3,911.59万	1.34%
651	AEVOAevo	$0.02212	$0.02248	$0.02164	$8.04万	$2,046.53万	0.41%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
523	1INCH1INCH	$0.0889	$0.0904	$0.0872	$18.56万	$1.24亿	0.79%
334	MBLMovieBloc	$0.000721	$0.000729	$0.000706	$48.31万	$1,402.16万	-0.55%
251	PARTIParticle Network	$0.0393	$0.0397	$0.038	$72.72万	$898.01万	0.77%
270	STXBSTXB	$681.28	$700.29	$624.40	$66.94万	—	7.69%
691	LLYBLLYB	$1302.72	$1,304.42	$1,263.26	$1.65万	—	1.42%
325	VTHOVeThor	$0.000588	$0.000602	$0.000576	$50.63万	$6,034.10万	-0.17%