Api3

API3 · 美元计价

$0.2543

≈ ￥1.6784

-2.83% (-$0.01)

更新于 2026-10-29 11:10:01

24H 最高

$0.2657

24H 最低

$0.2519

今日开盘

$0.2617

24H 成交量

$34.76万

流通市值

$3,876.34万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	FRAXLegacy Frax Dollar	$0.2494	$0.2658	$0.2484	$12.46万	$2,405.52万	-5.50%
481	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
630	TURTLETurtle	$0.0345	$0.0357	$0.0344	$10.54万	$548.33万	-3.36%
574	FTTFTT	$0.2326	$0.244	$0.2322	$15.57万	—	-1.48%
80	NBISBNebius (bStocks Tokenized Stoc	$170.58	$184.47	$169.09	$480.99万	$1,557.82万	-1.17%
604	ACTAct I The AI Prophecy	$0.00847	$0.00889	$0.00842	$13.47万	$197.77万	-3.20%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.95万	—	-0.97%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$27.84	$30.35	$27.46	$87.69万	$1,726.21万	-2.49%
477	MEMEMEMETOON	$0.000464	$0.000485	$0.000461	$25.24万	$3,099.01万	-2.93%
386	AUCTIONBounce	$3.307	$3.50	$3.29	$37.39万	$2,469.57万	-3.67%
547	BANDBand	$0.2081	$0.2185	$0.2071	$17.91万	$3,934.98万	-1.33%
647	AEVOAevo	$0.02186	$0.02248	$0.02142	$9.16万	$2,066.36万	-1.62%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
531	1INCH1INCH	$0.0868	$0.0904	$0.0865	$19.29万	$1.25亿	-2.58%
346	MBLMovieBloc	$0.000699	$0.000724	$0.000695	$46.42万	$1,414.28万	-2.24%
232	PARTIParticle Network	$0.0389	$0.0397	$0.038	$80.78万	$901.50万	0.26%
282	STXBSTXB	$670.83	$700.29	$624.40	$64.34万	—	5.74%
691	LLYBLLYB	$1309.3	$1,312.93	$1,263.26	$1.87万	—	2.21%
364	VTHOVeThor	$0.000572	$0.000597	$0.000568	$41.32万	$6,130.69万	-3.05%