Nervos Network

CKB · 美元计价

$0.001309

≈ ￥0.0086394

-5.15% (-$0.00)

更新于 2026-10-29 13:35:02

24H 最高

$0.001411

24H 最低

$0.001287

今日开盘

$0.00138

24H 成交量

$31.96万

流通市值

$6,758.47万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	FRAXLegacy Frax Dollar	$0.25	$0.2648	$0.2475	$12.68万	$2,405.52万	-5.23%
483	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
634	TURTLETurtle	$0.0348	$0.0357	$0.0342	$10.64万	$548.33万	-2.25%
580	FTTFTT	$0.2351	$0.244	$0.2322	$15.64万	—	-0.30%
79	NBISBNebius (bStocks Tokenized Stoc	$172.28	$184.47	$169.09	$510.58万	$1,557.82万	-0.69%
604	ACTAct I The AI Prophecy	$0.00853	$0.00889	$0.00838	$13.14万	$197.77万	-2.74%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.83万	—	-0.97%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.35	$30.35	$27.46	$89.30万	$1,726.21万	-2.78%
478	MEMEMEMETOON	$0.000471	$0.000485	$0.000461	$25.23万	$3,099.01万	-1.26%
419	AUCTIONBounce	$3.323	$3.47	$3.28	$32.85万	$2,469.57万	-3.85%
554	BANDBand	$0.2094	$0.2185	$0.2064	$17.72万	$3,934.98万	-0.48%
647	AEVOAevo	$0.02195	$0.02248	$0.02142	$9.17万	$2,066.36万	-0.81%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
538	1INCH1INCH	$0.0874	$0.0904	$0.0865	$18.93万	$1.25亿	-1.91%
348	MBLMovieBloc	$0.000701	$0.000724	$0.000695	$45.90万	$1,414.28万	-1.82%
226	PARTIParticle Network	$0.039	$0.0397	$0.038	$83.94万	$901.50万	1.04%
293	STXBSTXB	$680.38	$700.29	$624.40	$62.13万	—	7.25%
691	LLYBLLYB	$1303.82	$1,312.93	$1,263.26	$1.96万	—	1.95%
369	VTHOVeThor	$0.000578	$0.000597	$0.000565	$39.72万	$6,130.69万	-1.70%