Resolv

RESOLV · 美元计价

$0.01478

≈ ￥0.097548

-6.46% (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高

$0.0169

24H 最低

$0.01393

今日开盘

$0.0158

24H 成交量

$67.59万

流通市值

$860.79万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	FRAXLegacy Frax Dollar	$0.2518	$0.2677	$0.2434	$28.20万	$2,480.57万	1.41%
577	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
581	TURTLETurtle	$0.034	$0.0357	$0.0309	$23.60万	$550.41万	-0.59%
578	FTTFTT	$0.2346	$0.239	$0.2177	$24.61万	—	-0.26%
134	NBISBNebius (bStocks Tokenized Stoc	$159.85	$178.42	$158.44	$349.44万	$1,451.26万	-6.65%
307	ACTAct I The AI Prophecy	$0.00808	$0.00895	$0.00744	$87.73万	$197.61万	-3.70%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.47万	—	-2.94%
468	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$24.14	$29.19	$24.06	$108.84万	$1,636.88万	-14.09%
321	MEMEMEMETOON	$0.000426	$0.000486	$0.000399	$82.98万	$3,120.74万	-8.97%
488	AUCTIONBounce	$3.265	$3.47	$3.15	$41.15万	$2,555.73万	-2.80%
641	BANDBand	$0.1978	$0.2145	$0.1861	$14.72万	$3,937.87万	-4.12%
571	AEVOAevo	$0.02081	$0.02256	$0.01917	$26.21万	$2,090.12万	-3.75%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
215	1INCH1INCH	$0.0791	$0.0898	$0.0758	$163.46万	$1.26亿	-8.87%
370	MBLMovieBloc	$0.000644	$0.000711	$0.000623	$69.90万	$1,397.51万	-7.21%
25	PARTIParticle Network	$0.0527	$0.0659	$0.0313	$4,484.02万	$807.53万	34.44%
614	STXBSTXB	$654.11	$719.00	$650.22	$18.78万	—	-3.34%
610	LLYBLLYB	$1397.5	$1,407.31	$1,279.63	$19.00万	—	6.47%
361	VTHOVeThor	$0.00056	$0.000598	$0.000524	$71.17万	$6,189.83万	-2.44%