实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02884
29.33%
-
BANKLorenzo Protocol
$0.0313
23.23%
-
TUTTutorial
$0.01964
15.87%
-
INITInitia
$0.18192
15.04%
-
OSMOOsmosis
$0.057
14.69%
-
REZRenzo
$0.005279
13.53%
-
SOLVSolv Protocol
$0.0049
12.90%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.097
-16.16%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
1.55%
-
BNB币安币
市值$985.17亿
0.80%
-
XRPXRP (瑞波币)
市值$835.25亿
2.27%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
0.77%
-
TRX波场
市值$311.67亿
0.21%
-
ZEC大零币
市值$219.71亿
5.98%
-
HYPEHyperliquid
市值$176.42亿
4.30%
-
USDCUSDC
成交额$13.92亿
-0.02%
-
BTC比特币
成交额$10.37亿
1.09%
-
ETH以太坊
成交额$4.80亿
1.55%
-
ZEC大零币
成交额$1.57亿
5.98%
-
SOLSolana
成交额$1.37亿
0.77%
-
USD1USD1
成交额$1.22亿
0.00%
-
XRPXRP (瑞波币)
成交额$8,976.97万
2.27%
-
NEARNEAR Protocol
成交额$8,467.46万
3.63%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $13.92亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$80702 | $8.08万 | $7.95万 | $10.37亿 | $2,711.35万 | 1.09% |
| 3 |
ETH以太坊
|
$2342.94 | $2,358.38 | $2,297.44 | $4.80亿 | $2,863.32亿 | 1.55% |
| 4 |
ZEC大零币
|
$1297 | $1,318.31 | $1,210.49 | $1.57亿 | $219.71亿 | 5.98% |
| 5 |
SOLSolana
|
$101 | $101.38 | $99.16 | $1.37亿 | $594.71亿 | 0.77% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.22亿 | $39.05亿 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3196 | $1.33 | $1.29 | $8,976.97万 | $835.25亿 | 2.27% |
| 8 |
NEARNEAR Protocol
|
$4.624 | $4.67 | $4.39 | $8,467.46万 | $59.72亿 | 3.63% |
| 9 |
BNB币安币
|
$747.02 | $754.29 | $734.09 | $8,084.47万 | $985.17亿 | 0.80% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,193.57万 | $26.12亿 | -0.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.43 | $102.26 | $87.69 | $4,697.35万 | $8,605.12万 | 7.66% |
| 12 |
ENAEthena
|
$0.2095 | $0.2165 | $0.1974 | $3,916.76万 | $28.45亿 | 0.92% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1294.97 | $1,317.05 | $1,253.65 | $2,856.65万 | $9,755.93万 | 2.74% |
| 14 |
TRX波场
|
$0.3311 | $0.3312 | $0.3274 | $2,669.94万 | $311.67亿 | 0.21% |
| 15 |
PEPEPepe
|
$0.0000045 | $0.00000459 | $0.00000425 | $2,612.45万 | $18.51亿 | 4.65% |
| 16 |
HYPEHyperliquid
|
$81.08 | $81.94 | $77.17 | $2,595.68万 | $176.42亿 | 4.30% |
| 17 |
SUISui
|
$0.9238 | $0.93 | $0.9011 | $2,485.63万 | $38.03亿 | 1.82% |
| 18 |
XAUTTether Gold
|
$4058.39 | $4,065.27 | $3,991.11 | $2,414.00万 | $32.82亿 | 1.03% |
| 19 |
NILNillion
|
$0.09396 | $0.13968 | $0.0874 | $2,338.59万 | $4,753.53万 | 6.00% |
| 20 |
UNIUniswap
|
$7.065 | $7.21 | $6.94 | $2,114.36万 | $44.60亿 | -0.04% |
| 21 |
WLDWorldcoin
|
$0.4365 | $0.4474 | $0.4249 | $2,111.36万 | $16.24亿 | 0.12% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$81.14 | $81.88 | $78.60 | $2,075.96万 | $1.55亿 | 1.40% |
| 23 |
PUMPPump.fun
|
$0.004292 | $0.004342 | $0.004092 | $1,961.98万 | $19.73亿 | 2.12% |
| 24 |
DOGE狗币
|
$0.07831 | $0.0787 | $0.07666 | $1,903.67万 | $122.15亿 | 1.57% |
| 25 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,863.22万 | $16.22亿 | 0.01% |
| 26 |
QNTQuant
|
$199.73 | $213.00 | $196.53 | $1,834.22万 | $28.78亿 | -1.18% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.35 | $151.51 | $146.91 | $1,826.75万 | $1.69亿 | 1.21% |
| 28 |
AAVEAave
|
$132.38 | $136.25 | $129.51 | $1,785.19万 | $20.46亿 | -1.58% |
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,751.36万 | $3,418.21万 | -0.04% |
| 30 |
HAEDALHaedal Protocol
|
$0.02884 | $0.03395 | $0.02108 | $1,457.53万 | $416.28万 | 29.33% |
| 31 |
LINKChainlink
|
$11.45 | $11.52 | $11.23 | $1,392.17万 | $87.68亿 | 0.96% |
| 32 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9988 | $0.9978 | $1,379.76万 | $3.02亿 | 0.06% |
| 33 |
FETArtificial Superintelligence A
|
$0.1797 | $0.1833 | $0.1707 | $1,276.59万 | $4.17亿 | 3.63% |
| 34 |
HUMAHuma Finance
|
$0.0262 | $0.02866 | $0.02067 | $1,224.17万 | $4,674.17万 | 9.17% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.24 | $148.65 | $142.78 | $1,162.08万 | $2,820.24万 | 1.65% |
| 36 |
DASH达世币
|
$55.36 | $55.92 | $52.31 | $1,146.40万 | $6.97亿 | 4.95% |
| 37 |
LTC莱特币
|
$56.69 | $57.00 | $55.72 | $991.41万 | $44.02亿 | 0.69% |
| 38 |
ADA艾达币
|
$0.2048 | $0.2073 | $0.2013 | $979.00万 | $77.16亿 | 0.20% |
| 39 |
BCH比特现金
|
$289.7 | $294.90 | $277.00 | $911.51万 | $57.80亿 | 4.32% |
| 40 |
TAOBittensor
|
$252.8 | $254.50 | $245.70 | $908.87万 | $29.26亿 | 1.12% |
| 41 |
XLM恒星币
|
$0.1697 | $0.1705 | $0.1665 | $905.72万 | $59.54亿 | 1.19% |
| 42 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9996 | $889.33万 | — | -0.04% |
| 43 |
BMTBubblemaps
|
$0.02752 | $0.03089 | $0.02685 | $885.12万 | $2,230.86万 | -1.33% |
| 44 |
ERACaldera
|
$0.082 | $0.0942 | $0.0814 | $875.96万 | $1,463.54万 | -3.30% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$926.06 | $936.51 | $905.58 | $868.21万 | $6,900.74万 | 2.21% |
| 46 |
CELOCelo
|
$0.08136 | $0.08426 | $0.07676 | $863.37万 | $4,982.58万 | 3.64% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.97 | $324.22 | $314.82 | $854.58万 | $4,553.25万 | 1.28% |
| 48 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $846.85万 | — | -0.41% |
相关站点
共 40 个
Internet - 币种排行
Pepe - 比特币
Aster - 数字货币市值
LayerZero - 数字货币市值
以太坊 - 数字货币市值
Ondo - 以太坊ETH价格
Solana - 数字货币市值
PancakeSwap - 加密货币行情
Nillion - 数字货币市值
达世币 - 比特币行情
Celestia - 加密货币行情
Injective - 比特币
Ether.fi - 币种排行
Gitcoin - 以太坊ETH价格
Pepe - 加密货币行情
Polkadot - 以太坊ETH价格
Artificial - 比特币行情
狗币 - 加密货币行情
Aave - 加密货币行情
Ripple USD - 比特币行情
Aerodrome - 比特币行情
Worldcoin - 加密货币行情
莱特币 - 比特币
Pump.fun - 以太坊ETH价格
Renzo - 币种排行
Artificial Inu - 比特币
Quant - 数字货币市值
Pudgy Penguins - 比特币
Injective - 以太坊ETH价格
Starknet - 比特币
PAX Gold - 数字货币市值
以太坊 - 以太坊ETH价格
恒星币 - 加密货币行情
Celo - 比特币行情
RWUSD - 以太坊ETH价格
Nillion - 币种排行
Solana - 加密货币行情
Gram - 比特币行情
Plasma - 数字货币市值
EUR - 币种排行