Initia

INIT · 美元计价

$0.19752

≈ ￥1.3036

-8.45% (-$0.02)

更新于 2026-10-30 22:50:02

24H 最高

$0.23426

24H 最低

$0.19469

今日开盘

$0.21574

24H 成交量

$793.75万

流通市值

$4,669.16万

24H 涨跌额

(-$0.02)

历史最高

$1.42

最高日期

2025-05-13

历史最低

$0.047386

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	FRAXLegacy Frax Dollar	$0.257	$0.2677	$0.2434	$29.30万	$2,480.57万	-2.21%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
577	TURTLETurtle	$0.0345	$0.0357	$0.0309	$25.70万	$550.41万	-1.99%
576	FTTFTT	$0.2329	$0.239	$0.2177	$25.85万	—	-1.85%
136	NBISBNebius (bStocks Tokenized Stoc	$159.57	$178.42	$156.50	$337.26万	$1,451.26万	-7.81%
293	ACTAct I The AI Prophecy	$0.00811	$0.00895	$0.00744	$94.02万	$197.61万	-5.70%
686	GPROBGPROB	$0.96	$1.03	$0.95	$3.47万	—	-5.88%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
183	MUUBDirexion MU Bull 2X ETF (bStoc	$24.78	$28.32	$23.39	$217.91万	$1,636.88万	-11.22%
305	MEMEMEMETOON	$0.000439	$0.000486	$0.000399	$88.74万	$3,120.74万	-7.77%
493	AUCTIONBounce	$3.313	$3.46	$3.15	$40.58万	$2,555.73万	-3.97%
635	BANDBand	$0.1971	$0.2145	$0.1861	$15.44万	$3,937.87万	-7.33%
575	AEVOAevo	$0.02108	$0.02256	$0.01917	$25.87万	$2,090.12万	-5.26%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
213	1INCH1INCH	$0.0784	$0.0898	$0.0758	$168.19万	$1.26亿	-11.41%
383	MBLMovieBloc	$0.000662	$0.000711	$0.000623	$64.65万	$1,397.51万	-6.63%
29	PARTIParticle Network	$0.0494	$0.0659	$0.0323	$4,144.04万	$807.53万	52.94%
649	STXBSTXB	$658.98	$719.00	$647.42	$12.77万	—	-6.49%
653	LLYBLLYB	$1430.34	$1,453.90	$1,361.92	$11.76万	—	3.92%
381	VTHOVeThor	$0.000565	$0.000598	$0.000524	$66.01万	$6,189.83万	-4.56%