Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$528.77

≈ ￥3489.88

-1.03% (-$5.52)

更新于 2026-10-28 23:40:02

24H 最高

$535.13

24H 最低

$528.56

今日开盘

$534.29

24H 成交量

$49.98万

流通市值

$431.24万

24H 涨跌额

(-$5.52)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	FRAXLegacy Frax Dollar	$0.2579	$0.2658	$0.2567	$11.65万	$2.17亿	-1.60%
460	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
561	TURTLETurtle	$0.0348	$0.0358	$0.0347	$14.31万	$547.02万	-2.25%
527	FTTFTT	$0.2359	$0.244	$0.228	$17.11万	—	1.99%
87	NBISBNebius (bStocks Tokenized Stoc	$173.18	$177.43	$168.05	$383.96万	$1,347.71万	2.98%
605	ACTAct I The AI Prophecy	$0.00864	$0.00885	$0.00854	$11.28万	$205.84万	0.94%
683	GPROBGPROB	$1.02	$1.07	$1.01	$3.39万	—	-1.92%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
237	MUUBDirexion MU Bull 2X ETF (bStoc	$29.33	$29.80	$26.57	$75.24万	$1,541.70万	9.93%
484	MEMEMEMETOON	$0.000473	$0.000484	$0.000467	$21.46万	$3,031.78万	0.85%
128	AUCTIONBounce	$3.33	$3.78	$3.32	$184.41万	$2,483.83万	0.00%
535	BANDBand	$0.2123	$0.2185	$0.2063	$16.47万	$3,822.62万	2.26%
646	AEVOAevo	$0.02191	$0.02236	$0.02174	$7.08万	$2,026.07万	-0.05%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
513	1INCH1INCH	$0.0881	$0.0897	$0.0872	$17.98万	$1.23亿	0.23%
323	MBLMovieBloc	$0.000712	$0.000729	$0.000707	$47.24万	$1,423.43万	-1.93%
205	PARTIParticle Network	$0.0384	$0.0403	$0.0376	$91.25万	$894.80万	0.26%
256	STXBSTXB	$673.42	$685.27	$610.64	$67.55万	—	-1.40%
692	LLYBLLYB	$1295.39	$1,297.54	$1,263.26	$1.36万	—	0.38%
261	VTHOVeThor	$0.00058	$0.000605	$0.000572	$65.94万	$5,966.60万	0.87%