GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.85

≈ ￥124.41

2.78% ($0.51)

更新于 2026-10-29 03:20:02

24H 最高

$19.30

24H 最低

$18.12

今日开盘

$18.34

24H 成交量

$41.21万

流通市值

$354.28万

24H 涨跌额

($0.51)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	FRAXLegacy Frax Dollar	$0.2587	$0.2658	$0.2567	$11.41万	$2,412.93万	-1.34%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
576	TURTLETurtle	$0.0352	$0.0358	$0.0347	$13.98万	$539.80万	-1.40%
536	FTTFTT	$0.235	$0.244	$0.2313	$16.62万	—	0.09%
90	NBISBNebius (bStocks Tokenized Stoc	$179.43	$181.34	$169.21	$382.69万	$1,513.40万	5.32%
596	ACTAct I The AI Prophecy	$0.00873	$0.00885	$0.00857	$12.65万	$197.73万	1.51%
684	GPROBGPROB	$1.03	$1.07	$1.01	$3.49万	—	-2.83%
340	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
253	MUUBDirexion MU Bull 2X ETF (bStoc	$29.7	$29.98	$26.57	$69.77万	$1,722.18万	9.76%
475	MEMEMEMETOON	$0.000477	$0.000484	$0.000467	$22.14万	$3,052.51万	1.27%
130	AUCTIONBounce	$3.346	$3.78	$3.32	$178.32万	$2,471.67万	-3.16%
529	BANDBand	$0.2123	$0.2185	$0.207	$17.18万	$3,911.59万	2.41%
644	AEVOAevo	$0.02206	$0.02236	$0.02164	$7.59万	$2,046.53万	0.55%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
544	1INCH1INCH	$0.0889	$0.0897	$0.0872	$16.14万	$1.24亿	0.79%
332	MBLMovieBloc	$0.000716	$0.000729	$0.000706	$47.59万	$1,402.16万	-1.51%
252	PARTIParticle Network	$0.0391	$0.0392	$0.038	$69.79万	$898.01万	0.00%
233	STXBSTXB	$691.44	$691.44	$610.64	$75.53万	—	2.38%
692	LLYBLLYB	$1295.29	$1,297.54	$1,263.26	$1.43万	—	1.20%
239	VTHOVeThor	$0.000585	$0.000605	$0.000574	$74.79万	$6,034.10万	1.39%