Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$438.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	FRAXLegacy Frax Dollar	$0.2578	$0.2658	$0.2567	$10.72万	$2,412.93万	-1.64%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
610	TURTLETurtle	$0.0355	$0.0358	$0.0347	$11.83万	$539.80万	-0.28%
551	FTTFTT	$0.2388	$0.244	$0.2313	$16.69万	—	1.62%
80	NBISBNebius (bStocks Tokenized Stoc	$173.55	$184.47	$169.21	$440.95万	$1,513.40万	1.26%
598	ACTAct I The AI Prophecy	$0.00874	$0.00889	$0.00857	$12.98万	$197.73万	0.58%
688	GPROBGPROB	$1.03	$1.05	$1.01	$2.88万	—	-0.96%
343	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.85	$30.35	$27.26	$85.44万	$1,722.18万	4.53%
487	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.96万	$3,052.51万	1.06%
285	AUCTIONBounce	$3.356	$3.50	$3.32	$58.86万	$2,471.67万	-2.04%
539	BANDBand	$0.2133	$0.2185	$0.2084	$17.61万	$3,911.59万	1.81%
652	AEVOAevo	$0.02217	$0.02248	$0.02164	$8.03万	$2,046.53万	0.36%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
524	1INCH1INCH	$0.0888	$0.0904	$0.0872	$18.51万	$1.24亿	0.57%
330	MBLMovieBloc	$0.000717	$0.000729	$0.000706	$48.83万	$1,402.16万	-1.10%
244	PARTIParticle Network	$0.0388	$0.0397	$0.038	$73.44万	$898.01万	-0.26%
268	STXBSTXB	$680.99	$700.29	$624.40	$65.63万	—	7.02%
692	LLYBLLYB	$1310.2	$1,311.49	$1,263.26	$1.75万	—	2.29%
348	VTHOVeThor	$0.000589	$0.000602	$0.000576	$43.60万	$6,034.10万	-0.34%