Euler

EUL · 美元计价

$1.243

≈ ￥8.2038

-1.43% (-$0.02)

更新于 2026-10-29 09:45:01

24H 最高

$1.27

24H 最低

$1.20

今日开盘

$1.261

24H 成交量

$45.49万

流通市值

$2,965.05万

24H 涨跌额

(-$0.02)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	FRAXLegacy Frax Dollar	$0.2517	$0.2658	$0.2517	$11.34万	$2,405.52万	-4.33%
471	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
628	TURTLETurtle	$0.035	$0.0358	$0.0347	$10.50万	$548.33万	-1.69%
561	FTTFTT	$0.2365	$0.244	$0.2322	$16.19万	—	0.47%
80	NBISBNebius (bStocks Tokenized Stoc	$171.92	$184.47	$169.21	$461.42万	$1,557.82万	-0.39%
598	ACTAct I The AI Prophecy	$0.0086	$0.00889	$0.00857	$13.01万	$197.77万	-1.83%
687	GPROBGPROB	$1.02	$1.05	$1.01	$3.11万	—	-1.92%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.13	$30.35	$28.13	$84.77万	$1,726.21万	-1.37%
483	MEMEMEMETOON	$0.000472	$0.000485	$0.000467	$23.23万	$3,099.01万	-1.46%
353	AUCTIONBounce	$3.326	$3.50	$3.32	$43.69万	$2,469.57万	-4.48%
537	BANDBand	$0.2104	$0.2185	$0.2096	$17.75万	$3,934.98万	0.10%
652	AEVOAevo	$0.02184	$0.02248	$0.02164	$8.09万	$2,066.36万	-1.49%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
539	1INCH1INCH	$0.0878	$0.0904	$0.0872	$17.59万	$1.25亿	-1.46%
338	MBLMovieBloc	$0.000713	$0.000724	$0.000706	$46.89万	$1,414.28万	0.28%
241	PARTIParticle Network	$0.0391	$0.0397	$0.038	$75.17万	$901.50万	1.30%
276	STXBSTXB	$681.24	$700.29	$624.40	$62.95万	—	7.71%
691	LLYBLLYB	$1310.38	$1,312.93	$1,263.26	$1.88万	—	2.38%
360	VTHOVeThor	$0.000582	$0.0006	$0.000576	$42.01万	$6,130.69万	-3.00%