Somnia

SOMI · 美元计价

$0.1856

≈ ￥1.225

-2.47% (-$0.00)

更新于 2026-10-30 22:40:02

24H 最高

$0.1982

24H 最低

$0.179

今日开盘

$0.1903

24H 成交量

$83.80万

流通市值

$3,076.71万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	FRAXLegacy Frax Dollar	$0.2573	$0.2677	$0.2434	$30.37万	$2,480.57万	-2.54%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
577	TURTLETurtle	$0.0343	$0.0357	$0.0309	$25.61万	$550.41万	-2.56%
576	FTTFTT	$0.2312	$0.239	$0.2177	$25.81万	—	-2.37%
135	NBISBNebius (bStocks Tokenized Stoc	$158.79	$178.42	$156.50	$336.73万	$1,451.26万	-9.15%
293	ACTAct I The AI Prophecy	$0.00811	$0.00895	$0.00744	$94.14万	$197.61万	-6.24%
686	GPROBGPROB	$0.97	$1.03	$0.95	$3.31万	—	-4.90%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
184	MUUBDirexion MU Bull 2X ETF (bStoc	$24.88	$28.32	$23.39	$216.39万	$1,636.88万	-11.62%
306	MEMEMEMETOON	$0.000436	$0.000486	$0.000399	$88.41万	$3,120.74万	-8.60%
493	AUCTIONBounce	$3.299	$3.46	$3.15	$40.65万	$2,555.73万	-4.46%
635	BANDBand	$0.1972	$0.2145	$0.1861	$15.44万	$3,937.87万	-7.11%
575	AEVOAevo	$0.02102	$0.02256	$0.01917	$25.85万	$2,090.12万	-5.40%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
212	1INCH1INCH	$0.0786	$0.0898	$0.0758	$167.85万	$1.26亿	-11.39%
383	MBLMovieBloc	$0.000658	$0.000711	$0.000623	$64.87万	$1,397.51万	-7.06%
29	PARTIParticle Network	$0.0517	$0.0659	$0.032	$4,184.10万	$807.53万	59.08%
649	STXBSTXB	$660.28	$719.00	$647.42	$12.85万	—	-6.42%
653	LLYBLLYB	$1423.53	$1,453.90	$1,361.92	$11.88万	—	3.15%
379	VTHOVeThor	$0.000564	$0.000598	$0.000524	$66.29万	$6,189.83万	-4.89%