GMT

GMT · 美元计价

$0.00649

≈ ￥0.042834

-6.75% (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高

$0.00713

24H 最低

$0.00617

今日开盘

$0.00696

24H 成交量

$52.20万

流通市值

$2,208.28万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	FRAXLegacy Frax Dollar	$0.2559	$0.2677	$0.2434	$37.10万	$2,480.57万	1.91%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
573	TURTLETurtle	$0.034	$0.0357	$0.0309	$26.20万	$550.41万	-2.30%
577	FTTFTT	$0.2316	$0.239	$0.2177	$25.64万	—	-1.86%
134	NBISBNebius (bStocks Tokenized Stoc	$156.7	$178.42	$156.60	$334.38万	$1,451.26万	-10.25%
293	ACTAct I The AI Prophecy	$0.00803	$0.00895	$0.00744	$94.52万	$197.61万	-5.42%
687	GPROBGPROB	$0.96	$1.03	$0.95	$3.28万	—	-5.88%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
185	MUUBDirexion MU Bull 2X ETF (bStoc	$24.18	$28.32	$23.39	$213.74万	$1,636.88万	-14.10%
306	MEMEMEMETOON	$0.000432	$0.000486	$0.000399	$88.26万	$3,120.74万	-8.28%
488	AUCTIONBounce	$3.29	$3.47	$3.15	$42.04万	$2,555.73万	-4.00%
635	BANDBand	$0.1959	$0.2145	$0.1861	$15.44万	$3,937.87万	-6.27%
576	AEVOAevo	$0.02082	$0.02256	$0.01917	$25.86万	$2,090.12万	-5.49%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
211	1INCH1INCH	$0.0782	$0.0898	$0.0758	$167.94万	$1.26亿	-10.83%
382	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$65.43万	$1,397.51万	-6.41%
29	PARTIParticle Network	$0.0522	$0.0659	$0.0317	$4,332.69万	$807.53万	63.13%
643	STXBSTXB	$656.52	$719.00	$647.42	$14.41万	—	-6.56%
652	LLYBLLYB	$1430.42	$1,453.90	$1,361.92	$11.96万	—	3.38%
376	VTHOVeThor	$0.000561	$0.000598	$0.000524	$67.59万	$6,189.83万	-4.43%