小零币

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-10-29 09:10:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,586.69万

24H 涨跌额

(-$0.10)

历史最高

$139.77

最高日期

2017-12-25

历史最低

$0.279591

最低日期

2016-12-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	FRAXLegacy Frax Dollar	$0.2546	$0.2658	$0.2546	$11.46万	$2,405.52万	-2.82%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
620	TURTLETurtle	$0.0352	$0.0358	$0.0347	$10.94万	$548.33万	-0.85%
559	FTTFTT	$0.2369	$0.244	$0.2313	$16.18万	—	2.20%
80	NBISBNebius (bStocks Tokenized Stoc	$173.16	$184.47	$169.21	$451.64万	$1,557.82万	1.09%
597	ACTAct I The AI Prophecy	$0.00868	$0.00889	$0.00857	$13.02万	$197.77万	0.00%
686	GPROBGPROB	$1.03	$1.05	$1.01	$3.15万	—	0.98%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.7	$30.35	$28.03	$85.65万	$1,726.21万	2.24%
485	MEMEMEMETOON	$0.000476	$0.000485	$0.000467	$23.10万	$3,099.01万	0.42%
349	AUCTIONBounce	$3.322	$3.50	$3.32	$44.00万	$2,469.57万	-4.73%
537	BANDBand	$0.2115	$0.2185	$0.2089	$17.61万	$3,934.98万	1.25%
648	AEVOAevo	$0.02202	$0.02248	$0.02164	$8.28万	$2,066.36万	-0.32%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
523	1INCH1INCH	$0.0885	$0.0904	$0.0872	$18.76万	$1.25亿	0.00%
331	MBLMovieBloc	$0.000715	$0.000726	$0.000706	$48.33万	$1,414.28万	-0.83%
241	PARTIParticle Network	$0.0392	$0.0397	$0.038	$74.47万	$901.50万	1.29%
270	STXBSTXB	$681.85	$700.29	$624.40	$63.78万	—	7.81%
691	LLYBLLYB	$1308.2	$1,311.49	$1,263.26	$1.82万	—	2.15%
346	VTHOVeThor	$0.000583	$0.000602	$0.000576	$44.16万	$6,130.69万	-1.35%