TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	FRAXLegacy Frax Dollar	$0.2596	$0.2658	$0.2567	$10.07万	$2,412.93万	-0.99%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
580	TURTLETurtle	$0.0356	$0.0358	$0.0347	$14.01万	$539.80万	0.00%
542	FTTFTT	$0.2371	$0.244	$0.2313	$16.53万	—	1.63%
88	NBISBNebius (bStocks Tokenized Stoc	$182.29	$182.54	$169.21	$386.06万	$1,513.40万	6.90%
596	ACTAct I The AI Prophecy	$0.00878	$0.00885	$0.00857	$12.63万	$197.73万	2.09%
684	GPROBGPROB	$1.03	$1.06	$1.01	$3.42万	—	-2.83%
339	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
229	MUUBDirexion MU Bull 2X ETF (bStoc	$29.92	$30.35	$26.57	$77.81万	$1,722.18万	11.56%
484	MEMEMEMETOON	$0.00048	$0.000484	$0.000467	$21.59万	$3,052.51万	1.48%
131	AUCTIONBounce	$3.382	$3.78	$3.32	$178.67万	$2,471.67万	-1.77%
532	BANDBand	$0.2135	$0.2185	$0.2071	$17.13万	$3,911.59万	3.04%
644	AEVOAevo	$0.02224	$0.02236	$0.02164	$7.53万	$2,046.53万	1.51%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
534	1INCH1INCH	$0.0895	$0.0897	$0.0872	$16.94万	$1.24亿	1.47%
331	MBLMovieBloc	$0.000717	$0.000729	$0.000706	$47.60万	$1,402.16万	-1.38%
262	PARTIParticle Network	$0.0392	$0.0395	$0.038	$67.34万	$898.01万	1.55%
224	STXBSTXB	$693.02	$696.45	$610.64	$79.03万	—	3.40%
692	LLYBLLYB	$1293.71	$1,297.61	$1,263.26	$1.43万	—	0.85%
233	VTHOVeThor	$0.00059	$0.000605	$0.000575	$76.34万	$6,034.10万	2.61%