实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03002
35.59%
-
RUNETHORChain
$0.629
14.36%
-
STGStargate Finance
$0.184
11.04%
-
KMNOKamino
$0.03253
8.94%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
LSK应用链
$0.1881
7.42%
-
SHAZBSHAZB
$22.4
7.18%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
-0.61%
-
ETH以太坊
市值$2,806.92亿
-0.19%
-
BNB币安币
市值$921.13亿
-1.77%
-
XRPXRP (瑞波币)
市值$810.51亿
0.55%
-
USDCUSDC
市值$707.83亿
0.01%
-
SOLSolana
市值$552.71亿
-1.33%
-
TRX波场
市值$306.48亿
0.03%
-
HYPEHyperliquid
市值$208.92亿
-0.69%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 534 |
MANTAManta Network
|
$0.05558 | $0.05813 | $0.05489 | $16.44万 | $2,772.11万 | 0.22% |
| 691 |
PYPLBPYPLB
|
$57.55 | $59.11 | $57.55 | $2.03万 | — | -2.16% |
| 152 |
ALTAltLayer
|
$0.00545 | $0.00576 | $0.00533 | $105.11万 | $431.79万 | -2.50% |
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 327 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 502 |
1000SATS1000SATS
|
$0.00000882 | $0.00000923 | $0.00000866 | $18.67万 | — | -2.43% |
| 244 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 637 |
DOLODolomite
|
$0.02269 | $0.02364 | $0.0223 | $8.96万 | $1,211.16万 | -2.11% |
| 107 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.74 | $6.85 | $5.57 | $202.25万 | $881.20万 | -10.73% |
| 455 |
LUNATerra
|
$0.0384 | $0.04 | $0.038 | $22.96万 | $358.84万 | -0.52% |
| 376 |
AUDIOAudius
|
$0.01297 | $0.01349 | $0.0128 | $33.49万 | $1,921.25万 | 0.23% |
| 21 |
XAUTTether Gold
|
$3935.81 | $3,962.60 | $3,891.09 | $2,226.98万 | $31.77亿 | 0.45% |
| 663 |
QTUM量子链
|
$0.732 | $0.758 | $0.723 | $6.29万 | $7,974.52万 | -1.08% |
| 614 |
QCOMBQualcomm (bStocks Tokenized St
|
$159.78 | $166.60 | $158.60 | $10.72万 | $244.49万 | -2.12% |
| 685 |
IQIQ
|
$0.000695 | $0.000728 | $0.000694 | $2.55万 | $1,997.91万 | -1.14% |
| 687 |
WENBWENB
|
$7.19 | $7.27 | $7.17 | $2.40万 | — | -0.69% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 566 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 25 |
DOGE狗币
|
$0.07324 | $0.07573 | $0.0723 | $2,116.74万 | $118.09亿 | -1.16% |
| 675 |
CTKShentu
|
$0.0876 | $0.0915 | $0.0864 | $4.47万 | $1,502.52万 | -1.35% |
| 263 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 82 |
INITInitia
|
$0.13031 | $0.13909 | $0.12131 | $299.39万 | $2,941.59万 | -0.90% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.21 | $142.87 | $131.80 | $2,252.42万 | $2.06亿 | -3.11% |
| 250 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 427 |
API3Api3
|
$0.2327 | $0.244 | $0.227 | $26.21万 | $3,545.64万 | 2.06% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$274.61 | $281.80 | $273.16 | $1,469.44万 | $1.23亿 | -1.95% |
| 91 |
TIACelestia
|
$0.4255 | $0.4492 | $0.4209 | $252.04万 | $4.31亿 | -2.77% |
| 84 |
MORPHOMorpho
|
$2.134 | $2.23 | $2.08 | $275.41万 | $15.19亿 | -0.37% |
| 465 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.83 | $55.05 | $51.69 | $22.18万 | $929.87万 | 0.99% |
| 275 |
KAVAKava
|
$0.06782 | $0.06882 | $0.06728 | $50.25万 | $7,383.04万 | -0.51% |
| 474 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 43 |
LTC莱特币
|
$52.85 | $55.15 | $52.10 | $867.19万 | $42.24亿 | -1.91% |
| 341 |
FFFalcon Finance
|
$0.08704 | $0.08881 | $0.08663 | $39.28万 | $3.10亿 | -1.24% |
| 512 |
STOStakeStone
|
$0.0288 | $0.0302 | $0.0285 | $17.94万 | $673.39万 | -1.03% |
| 612 |
DIADIA
|
$0.1437 | $0.1509 | $0.1423 | $10.74万 | $1,762.54万 | 0.28% |
| 211 |
BANKLorenzo Protocol
|
$0.0246 | $0.0261 | $0.0241 | $72.19万 | $1,963.61万 | -3.53% |
| 524 |
ANKRAnkr Network
|
$0.00373 | $0.0039 | $0.00369 | $16.76万 | $3,868.88万 | -2.87% |
| 622 |
C98Coin98
|
$0.01219 | $0.01277 | $0.01192 | $10.00万 | $1,268.40万 | -1.06% |
| 236 |
GMXGMX
|
$8.35 | $8.73 | $8.11 | $62.60万 | $9,258.79万 | 1.21% |
| 525 |
THEThena
|
$0.045 | $0.0473 | $0.0443 | $16.74万 | $643.62万 | -1.53% |
| 361 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 206 |
OGNOrigin Token
|
$0.02397 | $0.02539 | $0.02369 | $75.05万 | $1,855.78万 | -5.18% |
| 216 |
PHAPHALA
|
$0.0362 | $0.039 | $0.036 | $70.35万 | $3,243.41万 | -5.24% |
| 660 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $6.85万 | $4.94亿 | 0.01% |
| 280 |
BERABerachain
|
$0.1246 | $0.134 | $0.1233 | $49.41万 | $4,607.64万 | -4.74% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 536 |
HMSTRHamster Kombat
|
$0.000133 | $0.0001374 | $0.0001314 | $16.34万 | $882.66万 | -1.04% |
相关站点
共 40 个
Blur - 加密货币行情
Avalanche - 数字货币市值
Starknet - 比特币行情
USD1 - 以太坊ETH价格
Solana - 加密货币行情
Tokamak - 以太坊ETH价格
Ripple USD - BTC行情
World Liberty - 以太坊ETH价格
波场 - 加密货币行情
BFUSD - BTC行情
Gram - 比特币行情
Starknet - 加密货币行情
Celestia - 加密货币行情
币安币 - 加密货币行情
MarsCoin - BTC行情
RWUSD - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Caldera - 币种排行
Hedera - 以太坊ETH价格
Quant - 以太坊ETH价格
Bubblemaps - 数字货币市值
达世币 - BTC行情
NEAR Protocol - 比特币行情
Hedera - BTC行情
Internet - BTC行情
Nillion - 以太坊ETH价格
Blur - 比特币行情
Celo - 数字货币市值
比特现金 - 比特币行情
Bubblemaps - 以太坊ETH价格
Hedera - 比特币
Hyperliquid - 以太坊ETH价格
艾达币 - 比特币
Bittensor - BTC行情
World Liberty - 数字货币市值
Artificial - 以太坊ETH价格
Gram - 币种排行
Aptos - 币种排行
United Stables - 数字货币市值
Avalanche - 比特币行情