Ankr Network

ANKR · 美元计价

$0.0037

≈ ￥0.02442

-7.96% (-$0.00)

更新于 2026-10-30 19:45:02

24H 最高

$0.00416

24H 最低

$0.00328

今日开盘

$0.00402

24H 成交量

$84.86万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	FRAXLegacy Frax Dollar	$0.2522	$0.2677	$0.2434	$29.29万	$2,480.57万	0.96%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
578	TURTLETurtle	$0.0342	$0.0357	$0.0309	$24.79万	$550.41万	-1.44%
576	FTTFTT	$0.2349	$0.239	$0.2177	$25.28万	—	-0.26%
132	NBISBNebius (bStocks Tokenized Stoc	$158.51	$178.42	$158.18	$356.24万	$1,451.26万	-7.24%
291	ACTAct I The AI Prophecy	$0.00805	$0.00895	$0.00744	$94.64万	$197.61万	-5.29%
695	GPROBGPROB	$0.98	$1.03	$0.97	$2.36万	—	-3.92%
469	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
268	MUUBDirexion MU Bull 2X ETF (bStoc	$23.89	$29.19	$23.73	$110.53万	$1,636.88万	-15.91%
323	MEMEMEMETOON	$0.000434	$0.000486	$0.000399	$83.64万	$3,120.74万	-7.66%
489	AUCTIONBounce	$3.279	$3.47	$3.15	$41.26万	$2,555.73万	-3.53%
638	BANDBand	$0.1971	$0.2145	$0.1861	$15.38万	$3,937.87万	-5.33%
573	AEVOAevo	$0.02093	$0.02256	$0.01917	$26.08万	$2,090.12万	-4.21%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
216	1INCH1INCH	$0.0792	$0.0898	$0.0758	$165.21万	$1.26亿	-9.38%
372	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$69.27万	$1,397.51万	-6.41%
24	PARTIParticle Network	$0.0528	$0.0659	$0.0313	$4,555.04万	$807.53万	36.08%
617	STXBSTXB	$651.02	$719.00	$650.20	$18.62万	—	-3.80%
647	LLYBLLYB	$1409.96	$1,412.89	$1,327.89	$13.94万	—	5.11%
376	VTHOVeThor	$0.000567	$0.000598	$0.000524	$68.01万	$6,189.83万	-2.41%