实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

APPBAPPB $326.02 31.80%
SOXSBDirexion Semiconductor Bear 3X $62.28 20.77%
BEAMXBEAMX $0.004619 19.17%
FOGOFogo $0.00259 14.10%
1000CAT1000CAT $0.001771 12.59%
MRNABModerna (bStocks Tokenized Sto $257 11.25%
STGStargate Finance $0.184 11.04%
INITInitia $0.14188 10.52%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
SNXXBTradr 2X Long SNDK ETF (bStock $5.16 -20.12%
MVLLBMVLLB $11.05 -19.40%

BTC比特币市值$1.61兆 2.79%
ETH以太坊市值$2,956.59亿 4.54%
BNB币安币市值$940.67亿 1.75%
XRPXRP (瑞波币) 市值$832.15亿 3.50%
USDCUSDC 市值$705.62亿 -0.05%
SOLSolana 市值$568.74亿 3.70%
TRX波场市值$303.67亿 -1.18%
ZEC大零币市值$221.80亿 2.54%

BTC比特币 成交额$15.23亿 2.79%
USDCUSDC 成交额$13.48亿 -0.05%
ETH以太坊 成交额$7.14亿 4.54%
SOLSolana 成交额$2.48亿 3.70%
ZEC大零币 成交额$2.11亿 2.54%
USD1USD1 成交额$1.39亿 -0.05%
XRPXRP (瑞波币) 成交额$1.32亿 3.50%
BNB币安币 成交额$1.10亿 1.75%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Advanced Micro Devices (bStockAMDB $478.77 -8.03% USD1 $0.99912 -0.05% Direxion Semiconductor Bear 3XSOXSB $62.28 +20.77% BAKE $0.0519 +2.17% BOND $2.152 +4.42% Render $1.617 +4.66%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	CTSICartesi	$0.02663	$0.02726	$0.02623	$17.58万	$2,575.39万	0.00%
422	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.11万	3.17%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
31	ADA艾达币	$0.1992	$0.2015	$0.1888	$2,011.62万	$74.20亿	3.86%
649	KSMKusama	$3.45	$3.55	$3.38	$8.92万	$6,663.22万	0.58%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$866.87万	-3.69%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
300	MINAMina Protocol	$0.058	$0.0605	$0.0567	$51.55万	$7,630.00万	0.87%
147	AAOIBApplied Optoelectronics (bStoc	$59.06	$67.12	$57.37	$147.67万	$644.23万	-10.45%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$745.28万	1.48%
71	牛来牛来 (Niu Lai)	$0.06437	$0.0685	$0.06251	$518.50万	$6,528.49万	0.56%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
265	MOVRMoonriver	$1.045	$1.11	$1.03	$61.47万	$1,364.41万	-4.48%
606	AGLDAdventure Gold	$0.172	$0.1767	$0.1702	$12.61万	$1,624.88万	-1.49%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
409	OGOG Fan Token	$2.311	$2.35	$2.27	$31.86万	$1,131.65万	-0.56%
379	SHAZBSHAZB	$24.23	$26.10	$22.89	$35.97万	—	2.11%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.14万	-5.46%
96	SEISei	$0.04891	$0.05126	$0.04802	$308.31万	$3.37亿	-0.51%
640	FSynFutures	$0.00275	$0.002798	$0.002682	$9.81万	$1,404.72万	0.70%
411	MANADecentraland	$0.0751	$0.0763	$0.0731	$31.69万	$1.47亿	1.62%
211	ORCAOrca	$1.481	$1.53	$1.40	$83.63万	$9,059.45万	2.14%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$897.98万	0.75%
603	KERNELKernelDAO	$0.045	$0.0456	$0.0439	$12.96万	$1,301.00万	1.58%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$5.16	$6.68	$4.93	$674.00万	$609.57万	-20.12%
442	POLYXPolymesh	$0.033	$0.03363	$0.03194	$28.30万	$4,412.74万	1.73%
220	ENSEthereum Name Service	$5.11	$5.20	$4.91	$77.57万	$2.16亿	2.82%
655	XNO纳米币	$0.323	$0.335	$0.321	$8.64万	$4,531.37万	-0.92%
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$308.58万	-7.48%
170	KSTRBKraneShares STAR Market 50 ETF	$18.36	$18.78	$17.69	$111.56万	$250.51万	1.61%
47	HUMAHuma Finance	$0.01596	$0.02095	$0.01583	$1,139.07万	$2,960.54万	-17.22%
464	LQTYLiquity	$0.1892	$0.1979	$0.1871	$25.13万	$1,927.76万	-2.63%
302	LINEALinea	$0.002381	$0.002447	$0.002334	$50.88万	$5,931.31万	0.68%
398	BICOBiconomy	$0.01464	$0.01546	$0.01452	$33.20万	$1,512.97万	-2.98%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$278.00万	17.65%
598	UVXYBUVXYB	$16.39	$18.19	$16.06	$13.13万	—	-8.94%
529	GNSGNS	$0.375	$0.4	$0.367	$19.49万	—	2.18%
144	BAT注意力币	$0.1407	$0.1508	$0.1347	$151.74万	$2.08亿	2.63%
199	APPBAPPB	$326.02	$347.05	$246.68	$90.58万	—	31.80%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.70万	0.32%
619	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.27万	-20.07%
266	RADRadworks	$0.243	$0.25	$0.235	$59.64万	$1,436.09万	0.83%
523	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
575	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
331	PLTRBPLTRB	$169.12	$177.33	$164.49	$44.56万	—	-1.82%
135	ATApro	$0.1182	$0.1299	$0.1167	$166.99万	$2,851.79万	-1.50%
325	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
339	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%