实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
牛来牛来 (Niu Lai)
$0.06931
27.74%
-
GGravity (by Galxe)
$0.00397
20.30%
-
POWRPowerledger
$0.0663
16.11%
-
WAVES波币
$1.076
11.97%
-
MARSCOINMarsCoin
$0.0581
11.30%
-
STGStargate Finance
$0.184
11.04%
-
COTICOTI
$0.01064
10.72%
-
INITInitia
$0.19175
10.44%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
LSK应用链
$0.2173
-20.23%
-
ETH以太坊
市值$2,747.14亿
1.00%
-
BNB币安币
市值$926.78亿
1.19%
-
XRPXRP (瑞波币)
市值$793.02亿
0.42%
-
USDCUSDC
市值$717.39亿
-0.03%
-
SOLSolana
市值$565.63亿
-0.62%
-
TRX波场
市值$297.02亿
-2.75%
-
ZEC大零币
市值$218.48亿
-3.11%
-
HYPEHyperliquid
市值$209.32亿
0.42%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
AAVEAave
|
$137.73 | $141.17 | $133.37 | $1,742.62万 | $20.94亿 | 2.95% |
| 91 |
GUNGunz
|
$0.002128 | $0.002375 | $0.002018 | $199.43万 | $849.14万 | 1.53% |
| 170 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 404 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 100 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 513 |
IDSPACE ID
|
$0.0298 | $0.0301 | $0.0294 | $13.91万 | $4,643.56万 | 0.68% |
| 547 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 309 |
GLMGolem
|
$0.1135 | $0.1191 | $0.1121 | $40.61万 | $1.14亿 | -1.13% |
| 240 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 654 |
USARBUSARB
|
$9.66 | $9.67 | $9.56 | $1.43万 | — | 0.52% |
| 647 |
CBRSBCerebras (bStocks Tokenized St
|
$109.8 | $109.88 | $108.68 | $1.84万 | $541.66万 | 0.83% |
| 636 |
SKDDBSKDDB
|
$8.57 | $8.97 | $8.57 | $2.52万 | — | -3.71% |
| 583 |
UMAUMA
|
$0.348 | $0.349 | $0.337 | $7.12万 | $3,136.27万 | 1.46% |
| 49 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $473.13万 | $3.00亿 | -0.04% |
| 218 |
SANDThe Sandbox
|
$0.04641 | $0.04727 | $0.04589 | $66.71万 | $1.38亿 | -0.30% |
| 135 |
LALagrange
|
$0.0575 | $0.0605 | $0.0538 | $118.79万 | $1,974.26万 | 5.70% |
| 89 |
PENGUPudgy Penguins
|
$0.00733 | $0.007415 | $0.007241 | $203.30万 | $4.63亿 | 0.87% |
| 564 |
RONINRONIN
|
$0.0508 | $0.0513 | $0.0502 | $9.50万 | — | 1.20% |
| 523 |
KAITOKAITO
|
$0.2394 | $0.2436 | $0.2375 | $13.08万 | $5,863.88万 | 0.08% |
| 670 |
USDEBUSDEB
|
$8.5 | $8.56 | $8.40 | $8,979.28 | — | -0.47% |
| 641 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.49 | $526.17 | $523.61 | $2.12万 | $436.92万 | 0.26% |
| 82 |
FILFilecoin
|
$0.8785 | $0.8888 | $0.8588 | $225.52万 | $7.35亿 | 2.14% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 306 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 374 |
BBBB
|
$0.00725 | $0.00741 | $0.00715 | $30.64万 | — | 0.14% |
| 626 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.89 | $79.15 | $78.64 | $3.36万 | $214.27万 | 0.13% |
| 132 |
OPENOpenLedger
|
$0.0843 | $0.0929 | $0.083 | $123.76万 | $2,983.59万 | -5.39% |
| 391 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 434 |
PIXELPixels
|
$0.00434 | $0.00448 | $0.00433 | $21.06万 | $342.08万 | -1.36% |
| 609 |
DCRDecred
|
$13.14 | $13.32 | $13.07 | $5.02万 | $2.33亿 | 0.31% |
| 553 |
AIXBTaixbt
|
$0.0167 | $0.01715 | $0.01663 | $10.67万 | $1,707.93万 | -1.07% |
| 665 |
BBBBBB
|
$8.38 | $8.47 | $8.36 | $1.01万 | — | -0.48% |
| 366 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.1231 | $31.73万 | $3,029.32万 | -1.91% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5945 | $0.6 | $0.5795 | $138.15万 | $3.90亿 | 2.39% |
| 676 |
FWDIBFWDIB
|
$6.39 | $6.48 | $6.36 | $7,165.48 | — | -1.08% |
| 669 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.22 | $8.24 | $8.16 | $9,356.93 | $427.17万 | -0.12% |
| 219 |
SENTSentient
|
$0.02009 | $0.02023 | $0.01893 | $66.42万 | $1.40亿 | 5.07% |
| 46 |
XLM恒星币
|
$0.1685 | $0.172 | $0.1663 | $507.45万 | $60.57亿 | -0.36% |
| 365 |
XTZTezos
|
$0.2541 | $0.2583 | $0.2531 | $31.81万 | $2.82亿 | -0.55% |
| 321 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 382 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 48 |
EUREUR
|
$1.1228 | $1.14 | $1.12 | $493.15万 | — | -0.58% |
| 425 |
YGGYield Guild Games
|
$0.02402 | $0.02441 | $0.02331 | $22.01万 | $2,120.93万 | 2.47% |
| 356 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 305 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 179 |
SPKSpark
|
$0.017144 | $0.01847 | $0.017058 | $84.93万 | $6,169.48万 | -6.17% |
| 478 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
相关站点
共 40 个
比特币 - 数字货币市值
Sui - BTC行情
Pudgy Penguins - 以太坊ETH价格
牛来 - 比特币行情
Starknet - 数字货币市值
以太坊 - 比特币
zkPass - 数字货币市值
Tether Gold - 数字货币市值
Arbitrum - 数字货币市值
应用链 - 比特币
Initia - 比特币行情
United Stables - 加密货币行情
RWUSD - BTC行情
以太坊 - 以太坊ETH价格
Gitcoin - 加密货币行情
Quant - BTC行情
Aave - 比特币
Sei - 数字货币市值
Official Trump - 以太坊ETH价格
Ripple USD - 比特币行情
Sei - 数字货币市值
Bubblemaps - 币种排行
Nillion - BTC行情
EUR - 币种排行
Worldcoin - 数字货币市值
EigenCloud - 币种排行
United Stables - 比特币
Filecoin - 数字货币市值
Aerodrome - 加密货币行情
Bubblemaps - 币种排行
Gunz - 以太坊ETH价格
狗币 - 加密货币行情
Aptos - 数字货币市值
Gunz - 加密货币行情
THORChain - 比特币
Tokamak - 以太坊ETH价格
莱特币 - 数字货币市值
CoW Protocol - 以太坊ETH价格
Tokamak - 币种排行
Aave - 加密货币行情