Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 19:40:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	FRAXLegacy Frax Dollar	$0.2519	$0.2677	$0.2434	$29.32万	$2,480.57万	0.80%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
578	TURTLETurtle	$0.0343	$0.0357	$0.0309	$24.80万	$550.41万	-1.44%
576	FTTFTT	$0.2345	$0.239	$0.2177	$25.27万	—	-0.43%
132	NBISBNebius (bStocks Tokenized Stoc	$158.7	$178.42	$158.44	$355.56万	$1,451.26万	-6.89%
291	ACTAct I The AI Prophecy	$0.00807	$0.00895	$0.00744	$94.68万	$197.61万	-4.72%
695	GPROBGPROB	$0.98	$1.03	$0.97	$2.36万	—	-3.92%
469	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
268	MUUBDirexion MU Bull 2X ETF (bStoc	$24.06	$29.19	$23.73	$110.22万	$1,636.88万	-15.31%
323	MEMEMEMETOON	$0.000434	$0.000486	$0.000399	$83.50万	$3,120.74万	-7.27%
489	AUCTIONBounce	$3.291	$3.47	$3.15	$41.30万	$2,555.73万	-2.78%
638	BANDBand	$0.1982	$0.2145	$0.1861	$15.31万	$3,937.87万	-4.80%
573	AEVOAevo	$0.02093	$0.02256	$0.01917	$26.09万	$2,090.12万	-4.25%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
216	1INCH1INCH	$0.0794	$0.0898	$0.0758	$165.09万	$1.26亿	-9.26%
371	MBLMovieBloc	$0.000659	$0.000711	$0.000623	$69.40万	$1,397.51万	-6.13%
24	PARTIParticle Network	$0.0525	$0.0659	$0.0313	$4,553.79万	$807.53万	35.31%
617	STXBSTXB	$652.37	$719.00	$650.20	$18.62万	—	-3.60%
647	LLYBLLYB	$1412.19	$1,412.89	$1,327.89	$13.95万	—	5.61%
375	VTHOVeThor	$0.00057	$0.000598	$0.000524	$68.21万	$6,189.83万	-2.06%