实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.00046
16.75%
-
HAEDALHaedal Protocol
$0.02725
11.68%
-
STGStargate Finance
$0.184
11.04%
-
SOXSBDirexion Semiconductor Bear 3X
$56.69
9.95%
-
ELFaelf
$0.2272
8.81%
-
NOMNomina
$0.001636
8.70%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INITInitia
$0.13695
-27.33%
-
MVLLBMVLLB
$13.28
-27.27%
-
OOKIOOKI
$0.000119
-24.68%
-
USDCUSDC
成交额$16.56亿
0.04%
-
BTC比特币
成交额$9.56亿
-1.08%
-
ETH以太坊
成交额$5.83亿
-0.22%
-
ZEC大零币
成交额$1.81亿
-5.17%
-
SOLSolana
成交额$1.70亿
-2.19%
-
NEARNEAR Protocol
成交额$9,758.39万
-8.06%
-
XRPXRP (瑞波币)
成交额$8,957.16万
0.28%
-
USD1USD1
成交额$8,085.84万
-0.09%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
SKUUBSKUUB
|
$17.33 | $19.33 | $16.81 | $2.49万 | — | -3.72% |
| 637 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $9.03万 | $3,469.05万 | -4.46% |
| 48 |
ARBArbitrum
|
$0.156 | $0.1654 | $0.1543 | $834.29万 | $10.97亿 | -3.94% |
| 385 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $33.43万 | $1.84亿 | -2.13% |
| 588 |
GASGas
|
$1.147 | $1.19 | $1.14 | $12.12万 | $7,574.78万 | -2.88% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $369.77万 | 45.23% |
| 234 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.98万 | 5.66% |
| 47 |
QNTQuant
|
$194.21 | $205.54 | $192.29 | $838.39万 | $29.48亿 | -2.17% |
| 172 |
SKYSky
|
$0.0645 | $0.0682 | $0.06358 | $95.37万 | $15.45亿 | -4.20% |
| 485 |
EGLDMultiversX
|
$3.316 | $3.43 | $3.29 | $22.10万 | $1.05亿 | -1.84% |
| 570 |
USDSUSDS
|
$1.0014 | $1.00 | $0.9976 | $14.38万 | $95.38亿 | 0.02% |
| 166 |
TSMBTSMC (bStocks Tokenized Stock)
|
$403.13 | $416.26 | $400.07 | $101.89万 | $896.76万 | -1.69% |
| 503 |
ARPAARPA
|
$0.00991 | $0.01012 | $0.00982 | $20.61万 | $1,730.50万 | -1.30% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,204.14万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $434.80万 | $684.76万 | -1.06% |
| 109 |
OPOptimism
|
$0.1102 | $0.1159 | $0.1091 | $221.03万 | $2.57亿 | -2.22% |
| 238 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.57 | $133.24 | $118.86 | $63.18万 | $538.64万 | -8.79% |
| 517 |
VANAVana
|
$0.78 | $0.834 | $0.777 | $18.99万 | $2,469.20万 | -5.23% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,366.98万 | $16.06亿 | -0.03% |
| 224 |
REZRenzo
|
$0.00391 | $0.004173 | $0.00385 | $70.70万 | $3,634.32万 | -4.75% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.3 | $210.18 | $203.22 | $1,180.46万 | $4,445.57万 | -0.15% |
| 117 |
CAKEPancakeSwap
|
$1.855 | $1.94 | $1.84 | $180.04万 | $5.96亿 | -2.73% |
| 210 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $215.00万 | -38.89% |
| 416 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.1 | $333.82 | $323.31 | $29.84万 | $1,803.40万 | -0.26% |
| 418 |
ALPINEAlpine F1 Team Fan Token
|
$0.295 | $0.307 | $0.292 | $29.44万 | $339.60万 | -1.01% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $703.69万 | -6.01% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.56亿 | $710.45亿 | 0.04% |
| 537 |
AVaulta
|
$0.0779 | $0.0821 | $0.0773 | $17.34万 | $1.33亿 | -3.59% |
| 314 |
SOMISomnia
|
$0.1629 | $0.1879 | $0.1613 | $43.71万 | $2,633.57万 | -10.74% |
| 267 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
| 502 |
SXTSpace and Time
|
$0.00808 | $0.00825 | $0.00794 | $20.68万 | $3,783.43万 | 1.13% |
| 73 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $431.22万 | $13.18亿 | 0.04% |
| 171 |
KITEKite
|
$0.1154 | $0.1235 | $0.1127 | $97.36万 | $2.79亿 | -5.10% |
| 457 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1312 | $0.1246 | $25.01万 | $1,276.01万 | -3.53% |
| 176 |
METABMETAB
|
$612.08 | $622.19 | $609.75 | $93.16万 | — | -0.45% |
| 665 |
BNTBancor Network
|
$0.282 | $0.2889 | $0.2814 | $4.77万 | $2,811.39万 | -1.40% |
| 245 |
CVCCivic
|
$0.02186 | $0.02548 | $0.02161 | $60.24万 | $2,237.74万 | -7.26% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,363.63万 | -0.25% |
| 604 |
ADBEBADBEB
|
$252.31 | $255.18 | $248.35 | $11.17万 | — | 0.94% |
| 447 |
LAZIOLazio Fan Token
|
$0.35 | $0.367 | $0.349 | $26.36万 | $467.09万 | -2.51% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,257.06万 | $24.23亿 | 0.05% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $531.60万 | -5.45% |
| 680 |
GSBGSB
|
$901.99 | $915.97 | $894.57 | $2.92万 | — | 0.83% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$70.23 | $82.88 | $68.26 | $3,447.63万 | $2,925.76万 | -9.78% |
| 660 |
XVSVenus
|
$2.802 | $2.88 | $2.77 | $5.61万 | $4,758.93万 | -2.23% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,997.96万 | 1.74% |
相关站点
共 40 个
PAX Gold - 比特币
Gram - 数字货币市值
Ethena USDe - BTC行情
Caldera - 以太坊ETH价格
Chainlink - 比特币
BEAMX - 比特币行情
Aave - 比特币行情
BFUSD - 以太坊ETH价格
Ripple USD - 比特币
Sei - 以太坊ETH价格
Bubblemaps - 加密货币行情
LITEB - 比特币行情
艾达币 - 加密货币行情
United Stables - 币种排行
Zama - 比特币行情
Sophon - 以太坊ETH价格
Ethena USDe - 比特币行情
大零币 - 加密货币行情
Initia - 数字货币市值
Solana - BTC行情
狗币 - 币种排行
Bittensor - 比特币行情
波场 - 比特币行情
NFP - 比特币行情
BFUSD - 比特币
Bubblemaps - 数字货币市值
艾达币 - 比特币
NFP - 币种排行
Hedera - BTC行情
USDC - 比特币行情
BEAMX - 以太坊ETH价格
Hedera - 比特币
Sui - 加密货币行情
LITEB - 币种排行
Pump.fun - 加密货币行情
莱特币 - 以太坊ETH价格
RedStone - 比特币行情
Pepe - 加密货币行情
BEAMX - 以太坊ETH价格
Aster - 币种排行