Arkham

ARKM · 美元计价

$0.1185

≈ ￥0.7821

-2.39% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.1238

24H 最低

$0.1177

今日开盘

$0.1214

24H 成交量

$37.25万

流通市值

$8,727.01万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	FRAXLegacy Frax Dollar	$0.2484	$0.2658	$0.2478	$12.89万	$2,405.52万	-5.95%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
629	TURTLETurtle	$0.0345	$0.0357	$0.0344	$10.65万	$548.33万	-3.36%
576	FTTFTT	$0.2325	$0.244	$0.2322	$15.49万	—	-1.15%
80	NBISBNebius (bStocks Tokenized Stoc	$170.39	$184.47	$169.09	$480.35万	$1,557.82万	-2.49%
603	ACTAct I The AI Prophecy	$0.0084	$0.00889	$0.00839	$13.47万	$197.77万	-4.55%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.93万	—	-0.97%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$27.81	$30.35	$27.46	$88.67万	$1,726.21万	-3.94%
478	MEMEMEMETOON	$0.000463	$0.000485	$0.000461	$25.15万	$3,099.01万	-3.34%
397	AUCTIONBounce	$3.3	$3.50	$3.29	$36.46万	$2,469.57万	-4.49%
549	BANDBand	$0.2074	$0.2185	$0.2067	$17.88万	$3,934.98万	-1.85%
644	AEVOAevo	$0.02194	$0.02248	$0.02142	$9.26万	$2,066.36万	-1.57%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
534	1INCH1INCH	$0.0865	$0.0904	$0.0865	$19.16万	$1.25亿	-3.46%
348	MBLMovieBloc	$0.000698	$0.000724	$0.000695	$46.17万	$1,414.28万	-2.51%
227	PARTIParticle Network	$0.0391	$0.0397	$0.038	$81.87万	$901.50万	0.77%
286	STXBSTXB	$671.02	$700.29	$624.40	$63.34万	—	5.51%
691	LLYBLLYB	$1305.12	$1,312.93	$1,263.26	$1.88万	—	1.98%
368	VTHOVeThor	$0.000568	$0.000597	$0.000566	$40.18万	$6,130.69万	-3.89%