Flux

FLUX · 美元计价

$0.0609

≈ ￥0.40194

-8.56% (-$0.01)

更新于 2026-10-30 20:15:02

24H 最高

$0.073

24H 最低

$0.0579

今日开盘

$0.0666

24H 成交量

$46.15万

流通市值

$2,883.55万

24H 涨跌额

(-$0.01)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	FRAXLegacy Frax Dollar	$0.2523	$0.2677	$0.2434	$30.23万	$2,480.57万	1.16%
580	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
579	TURTLETurtle	$0.0342	$0.0357	$0.0309	$24.91万	$550.41万	-1.72%
577	FTTFTT	$0.2352	$0.239	$0.2177	$25.09万	—	-0.55%
131	NBISBNebius (bStocks Tokenized Stoc	$158.69	$178.42	$157.95	$359.58万	$1,451.26万	-6.23%
291	ACTAct I The AI Prophecy	$0.0081	$0.00895	$0.00744	$95.36万	$197.61万	-4.14%
695	GPROBGPROB	$0.99	$1.03	$0.97	$2.36万	—	-2.94%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
264	MUUBDirexion MU Bull 2X ETF (bStoc	$23.74	$29.19	$23.67	$112.58万	$1,636.88万	-16.11%
323	MEMEMEMETOON	$0.000434	$0.000486	$0.000399	$83.93万	$3,120.74万	-7.46%
490	AUCTIONBounce	$3.292	$3.47	$3.15	$41.34万	$2,555.73万	-3.43%
636	BANDBand	$0.1974	$0.2145	$0.1861	$15.66万	$3,937.87万	-4.91%
571	AEVOAevo	$0.02099	$0.02256	$0.01917	$26.35万	$2,090.12万	-3.85%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
212	1INCH1INCH	$0.0792	$0.0898	$0.0758	$165.60万	$1.26亿	-9.38%
372	MBLMovieBloc	$0.000661	$0.000711	$0.000623	$68.66万	$1,397.51万	-5.30%
24	PARTIParticle Network	$0.0526	$0.0659	$0.0313	$4,563.40万	$807.53万	35.22%
616	STXBSTXB	$647.91	$719.00	$647.91	$18.84万	—	-4.12%
647	LLYBLLYB	$1409.31	$1,417.51	$1,327.89	$13.97万	—	4.77%
375	VTHOVeThor	$0.00057	$0.000598	$0.000524	$68.23万	$6,189.83万	-1.55%