Metal DAO

MTL · 美元计价

$0.2641

≈ ￥1.7431

-1.75% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.2716

24H 最低

$0.2598

今日开盘

$0.2688

24H 成交量

$36.54万

流通市值

$2,513.89万

24H 涨跌额

(-$0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	FRAXLegacy Frax Dollar	$0.2489	$0.2648	$0.2475	$12.69万	$2,405.52万	-5.90%
484	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
634	TURTLETurtle	$0.0347	$0.0357	$0.0342	$10.55万	$548.33万	-1.98%
571	FTTFTT	$0.2363	$0.244	$0.2322	$16.33万	—	0.17%
79	NBISBNebius (bStocks Tokenized Stoc	$171.67	$184.47	$169.09	$521.23万	$1,557.82万	-0.77%
605	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00838	$13.16万	$197.77万	-2.86%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.80万	—	-1.92%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
216	MUUBDirexion MU Bull 2X ETF (bStoc	$28.2	$30.35	$27.46	$89.30万	$1,726.21万	-3.06%
476	MEMEMEMETOON	$0.000468	$0.000485	$0.000461	$25.62万	$3,099.01万	-1.68%
422	AUCTIONBounce	$3.314	$3.47	$3.28	$31.93万	$2,469.57万	-4.28%
555	BANDBand	$0.209	$0.2185	$0.2064	$17.67万	$3,934.98万	-0.67%
647	AEVOAevo	$0.02183	$0.02248	$0.02142	$9.16万	$2,066.36万	-1.22%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
537	1INCH1INCH	$0.0871	$0.0904	$0.0865	$19.04万	$1.25亿	-2.14%
347	MBLMovieBloc	$0.000697	$0.000724	$0.000695	$45.92万	$1,414.28万	-2.24%
228	PARTIParticle Network	$0.0389	$0.0397	$0.038	$83.40万	$901.50万	0.78%
293	STXBSTXB	$675.32	$700.29	$624.40	$62.19万	—	6.50%
691	LLYBLLYB	$1303.93	$1,312.93	$1,263.26	$1.97万	—	1.96%
363	VTHOVeThor	$0.000574	$0.000597	$0.000565	$41.18万	$6,130.69万	-2.05%