ChainGPT

CGPT · 美元计价

$0.0191

≈ ￥0.12606

-5.26% (-$0.00)

更新于 2026-10-30 22:30:02

24H 最高

$0.02063

24H 最低

$0.01887

今日开盘

$0.02016

24H 成交量

$71.87万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	FRAXLegacy Frax Dollar	$0.2565	$0.2677	$0.2434	$34.32万	$2,480.57万	0.59%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
573	TURTLETurtle	$0.0341	$0.0357	$0.0309	$26.21万	$550.41万	-2.01%
577	FTTFTT	$0.2306	$0.239	$0.2177	$25.70万	—	-2.29%
134	NBISBNebius (bStocks Tokenized Stoc	$157.26	$178.42	$156.50	$333.10万	$1,451.26万	-9.63%
293	ACTAct I The AI Prophecy	$0.00805	$0.00895	$0.00744	$94.17万	$197.61万	-5.41%
686	GPROBGPROB	$0.96	$1.03	$0.95	$3.30万	—	-5.88%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
185	MUUBDirexion MU Bull 2X ETF (bStoc	$24.42	$28.32	$23.39	$214.21万	$1,636.88万	-12.97%
306	MEMEMEMETOON	$0.000433	$0.000486	$0.000399	$88.28万	$3,120.74万	-8.26%
486	AUCTIONBounce	$3.293	$3.47	$3.15	$42.07万	$2,555.73万	-3.99%
635	BANDBand	$0.1962	$0.2145	$0.1861	$15.46万	$3,937.87万	-6.21%
576	AEVOAevo	$0.02084	$0.02256	$0.01917	$25.87万	$2,090.12万	-5.57%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
211	1INCH1INCH	$0.0782	$0.0898	$0.0758	$168.15万	$1.26亿	-11.14%
383	MBLMovieBloc	$0.000654	$0.000711	$0.000623	$65.27万	$1,397.51万	-6.84%
29	PARTIParticle Network	$0.0523	$0.0659	$0.0317	$4,273.99万	$807.53万	64.98%
644	STXBSTXB	$657.64	$719.00	$647.42	$13.95万	—	-6.95%
653	LLYBLLYB	$1425.01	$1,453.90	$1,361.92	$11.91万	—	3.31%
377	VTHOVeThor	$0.000562	$0.000598	$0.000524	$67.59万	$6,189.83万	-4.42%