SECZB

SECZB · 美元计价

$7.69

≈ ￥50.754

-5.88% (-$0.48)

更新于 2026-10-30 21:20:01

24H 最高

$8.73

24H 最低

$7.54

今日开盘

$8.17

24H 成交量

$41.81万

流通市值

—

24H 涨跌额

(-$0.48)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	FRAXLegacy Frax Dollar	$0.258	$0.2677	$0.2434	$35.81万	$2,480.57万	2.95%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
577	TURTLETurtle	$0.0342	$0.0357	$0.0309	$25.15万	$550.41万	-2.01%
578	FTTFTT	$0.2333	$0.239	$0.2177	$24.93万	—	-1.14%
132	NBISBNebius (bStocks Tokenized Stoc	$158.35	$178.42	$156.95	$353.70万	$1,451.26万	-7.77%
291	ACTAct I The AI Prophecy	$0.0081	$0.00895	$0.00744	$94.69万	$197.61万	-4.59%
690	GPROBGPROB	$0.99	$1.03	$0.97	$2.84万	—	-2.94%
472	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
258	MUUBDirexion MU Bull 2X ETF (bStoc	$23.5	$29.19	$23.39	$117.56万	$1,636.88万	-18.74%
315	MEMEMEMETOON	$0.000435	$0.000486	$0.000399	$85.75万	$3,120.74万	-8.03%
491	AUCTIONBounce	$3.283	$3.47	$3.15	$41.41万	$2,555.73万	-3.36%
635	BANDBand	$0.197	$0.2145	$0.1861	$15.30万	$3,937.87万	-5.83%
574	AEVOAevo	$0.0209	$0.02256	$0.01917	$26.08万	$2,090.12万	-4.91%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
211	1INCH1INCH	$0.0788	$0.0898	$0.0758	$166.77万	$1.26亿	-10.35%
377	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$66.92万	$1,397.51万	-6.28%
24	PARTIParticle Network	$0.052	$0.0659	$0.0313	$4,583.15万	$807.53万	32.65%
613	STXBSTXB	$650.25	$719.00	$647.42	$18.84万	—	-3.91%
647	LLYBLLYB	$1406.4	$1,418.24	$1,327.89	$13.76万	—	4.77%
376	VTHOVeThor	$0.000563	$0.000598	$0.000524	$67.36万	$6,189.83万	-3.93%