0x协议

ZRX · 美元计价

$0.0943

≈ ￥0.62238

-6.36% (-$0.01)

更新于 2026-10-30 18:05:01

24H 最高

$0.1048

24H 最低

$0.0921

今日开盘

$0.1007

24H 成交量

$35.99万

流通市值

$8,784.05万

24H 涨跌额

(-$0.01)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	FRAXLegacy Frax Dollar	$0.2519	$0.2677	$0.2434	$28.12万	$2,480.57万	1.70%
577	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
581	TURTLETurtle	$0.0341	$0.0357	$0.0309	$23.92万	$550.41万	-0.58%
578	FTTFTT	$0.2329	$0.239	$0.2177	$24.75万	—	-0.85%
134	NBISBNebius (bStocks Tokenized Stoc	$159.72	$178.42	$158.44	$350.33万	$1,451.26万	-6.76%
306	ACTAct I The AI Prophecy	$0.00806	$0.00895	$0.00744	$87.75万	$197.61万	-3.93%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.41万	—	-1.98%
468	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$24.16	$29.19	$24.05	$108.97万	$1,636.88万	-14.05%
321	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$83.09万	$3,120.74万	-8.76%
489	AUCTIONBounce	$3.269	$3.47	$3.15	$41.17万	$2,555.73万	-2.62%
641	BANDBand	$0.1982	$0.2145	$0.1861	$14.72万	$3,937.87万	-3.93%
571	AEVOAevo	$0.0208	$0.02256	$0.01917	$26.21万	$2,090.12万	-3.84%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
214	1INCH1INCH	$0.079	$0.0898	$0.0758	$163.52万	$1.26亿	-8.99%
371	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$69.48万	$1,397.51万	-7.44%
25	PARTIParticle Network	$0.0516	$0.0659	$0.0313	$4,489.13万	$807.53万	31.97%
614	STXBSTXB	$654.88	$719.00	$650.22	$18.78万	—	-3.01%
612	LLYBLLYB	$1397.51	$1,407.31	$1,279.63	$18.92万	—	6.30%
361	VTHOVeThor	$0.00056	$0.000598	$0.000524	$71.21万	$6,189.83万	-2.10%